券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 124.00 | 1 | 123.50 | 123.50 | 2 | 4,763 | 0.04% |
|
| 2024/05/02 | 7 | 122.86 | 6 | 123.58 | 124.00 | 1 | 4,755 | 0.02% |
|
| 2024/04/30 | 4.1 | 129.17 | 6 | 130.00 | 131.50 | -1.9 | 4,721 | -0.04% |
|
| 2024/04/29 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 2 | 128.25 | 1 | 122.50 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 3 | 123.17 | 2 | 123.25 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 129.80 | 126.00 | -5 | 4,745 | -0.11% |
|
| 2024/04/23 | 3 | 122.50 | 1 | 117.50 | 121.00 | 2 | 4,650 | 0.04% |
|
| 2024/04/22 | 9 | 125.39 | 3 | 126.33 | 124.50 | 6 | 4,540 | 0.13% |
|
| 2024/04/19 | 9.7 | 139.51 | 13.2 | 136.72 | 138.00 | -3.5 | 4,442 | -0.08% |
|
| 2024/04/18 | 5 | 139.90 | 5.6 | 141.41 | 142.00 | -0.6 | 4,207 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 3,976 | -0.05% |
|
| 2024/04/16 | 5 | 129.20 | 4.2 | 124.36 | 122.50 | 0.8 | 3,940 | 0.02% |
|
| 2024/04/15 | 9 | 140.67 | 8 | 136.19 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 15 | 137.67 | 8 | 138.06 | 138.00 | 7 | 3,667 | 0.19% |
|
| 2024/04/11 | 5 | 129.80 | 31 | 131.13 | 128.50 | -26 | 3,490 | -0.74% |
|
| 2024/04/10 | 1 | 122.50 | 1 | 123.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/09 | 7 | 122.07 | 2 | 125.25 | 121.00 | 5 | 3,307 | 0.15% |
|
| 2024/04/08 | 2 | 125.00 | 0 | 125.00 | 124.50 | 2 | 3,301 | 0.06% |
|
| 2024/04/03 | 4 | 115.75 | 2 | 121.00 | 125.00 | 2 | 3,342 | 0.06% |
|
| 2024/04/02 | 2 | 120.50 | 2 | 120.25 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 8 | 122.81 | 1 | 124.00 | 123.00 | 7 | 3,321 | 0.21% |
|
| 2024/03/29 | 1 | 119.00 | 9.7 | 119.29 | 120.50 | -8.7 | 3,301 | -0.26% |
|
| 2024/03/28 | 5 | 114.90 | 7 | 113.50 | 114.50 | -2 | 3,276 | -0.06% |
|
| 2024/03/27 | 6 | 119.42 | 2 | 123.01 | 117.50 | 4 | 3,293 | 0.12% |
|
| 2024/03/26 | 13 | 119.69 | 2.1 | 120.30 | 123.50 | 10.9 | 3,228 | 0.34% |
|
| 2024/03/25 | 4 | 115.03 | 0 | 0.00 | 112.50 | 4 | 3,181 | 0.13% |
|
| 2024/03/22 | 3 | 118.04 | 4 | 119.63 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 0 | 121.00 | 0 | 120.00 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/20 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 3,191 | 0.09% |
|
| 2024/03/19 | 1 | 127.50 | 4 | 129.25 | 129.00 | -3 | 3,227 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 131.50 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 1 | 130.00 | 0 | 0.00 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 0 | 142.50 | 0 | 0.00 | 132.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/13 | 5 | 147.00 | 1 | 147.00 | 145.00 | 4 | 3,328 | 0.12% |
|
| 2024/03/12 | 2 | 134.25 | 0.1 | 139.92 | 143.00 | 1.9 | 3,294 | 0.06% |
|
| 2024/03/11 | 1 | 126.01 | 0 | 0.00 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 1.1 | 138.28 | 4 | 136.75 | 133.50 | -2.9 | 3,349 | -0.09% |
|
| 2024/03/07 | 1 | 151.00 | 0 | 0.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/03/06 | 1 | 150.00 | 2 | 153.50 | 157.00 | -1 | 3,320 | -0.03% |
|
| 2024/03/05 | 0.3 | 168.76 | 0 | 163.00 | 157.00 | 0.3 | 3,434 | 0.01% |
|
| 2024/03/04 | 0.3 | 159.94 | 0 | 157.00 | 160.00 | 0.3 | 3,532 | 0.01% |
|
| 2024/03/01 | 0 | 143.32 | 0 | 142.50 | 146.00 | 0 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 143.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 3,514 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 124.00 | 126.00 | 0 | 3,522 | 0.00% |
|
| 2024/02/23 | 0 | 122.03 | 0 | 119.50 | 123.00 | 0 | 3,545 | 0.00% |
|
| 2024/02/22 | 0 | 115.50 | 0 | 0.00 | 119.50 | 0 | 3,597 | 0.00% |
|
| 2024/02/21 | 1 | 119.00 | 1 | 120.00 | 120.00 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 0.5 | 126.00 | 1 | 123.97 | 121.50 | -0.5 | 3,598 | -0.01% |
|
| 2024/02/19 | 1 | 107.89 | 3 | 110.50 | 123.50 | -2 | 3,590 | -0.06% |
|
| 2024/02/16 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,572 | 0.03% |
|
| 2024/02/05 | 2.5 | 93.24 | 5 | 93.42 | 94.40 | -2.5 | 3,659 | -0.07% |
|
| 2024/02/02 | 2 | 83.65 | 13.1 | 84.48 | 85.90 | -11.1 | 3,597 | -0.31% |
|
| 2024/02/01 | 1 | 75.60 | 1.1 | 79.60 | 78.10 | -0.1 | 3,564 | 0.00% |
|
| 2024/01/31 | 2 | 77.00 | 2 | 78.00 | 78.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/30 | 3 | 71.70 | 27.1 | 70.41 | 72.90 | -24.1 | 3,329 | -0.72% |
|
| 2024/01/29 | 0 | 0.00 | 0.4 | 67.80 | 66.30 | -0.4 | 3,220 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 67.90 | 66.70 | -2 | 3,240 | -0.06% |
|
| 2024/01/25 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 4 | 70.13 | 0 | 0.00 | 69.20 | 4 | 3,251 | 0.12% |
|
| 2024/01/23 | 1 | 70.20 | 2.2 | 68.58 | 71.00 | -1.2 | 3,269 | -0.04% |
|
| 2024/01/22 | 26 | 64.60 | 5.8 | 65.06 | 67.60 | 20.2 | 3,212 | 0.63% |
|
| 2024/01/19 | 1 | 60.80 | 1 | 61.20 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 57.00 | 56.20 | 0 | 3,308 | 0.00% |
|
| 2024/01/17 | 0.1 | 57.68 | 0 | 0.00 | 56.70 | 0.1 | 3,442 | 0.00% |
|
| 2024/01/16 | 1 | 59.20 | 1 | 59.10 | 59.10 | 0 | 3,442 | 0.00% |
|
| 2024/01/15 | 1 | 60.80 | 3 | 60.10 | 60.80 | -2 | 3,445 | -0.06% |
|
| 2024/01/12 | 2 | 61.95 | 3 | 61.80 | 61.40 | -1 | 3,459 | -0.03% |
|
| 2024/01/11 | 3.1 | 59.88 | 4 | 63.05 | 64.40 | -0.9 | 3,500 | -0.03% |
|
| 2024/01/10 | 1.1 | 60.99 | 0 | 0.00 | 59.10 | 1.1 | 3,521 | 0.03% |
|
| 2024/01/09 | 0 | 60.90 | 2 | 62.70 | 60.40 | -2 | 3,587 | -0.06% |
|
| 2024/01/08 | 3 | 61.43 | 0 | 0.00 | 60.20 | 3 | 3,616 | 0.08% |
|
| 2024/01/05 | 0.2 | 61.00 | 0 | 0.00 | 60.90 | 0.2 | 3,711 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 63.07 | 61.00 | -3 | 3,836 | -0.08% |
|
| 2024/01/03 | 3.3 | 62.35 | 0 | 0.00 | 62.30 | 3.3 | 3,928 | 0.08% |
|
| 2024/01/02 | 1 | 63.10 | 1 | 63.40 | 63.50 | 0 | 3,989 | 0.00% |
|
| 2023/12/29 | 7 | 64.09 | 0 | 0.00 | 63.40 | 7 | 3,984 | 0.18% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 69.30 | 67.20 | -1 | 3,932 | -0.03% |
|
| 2023/12/27 | 2 | 67.40 | 1 | 67.50 | 67.20 | 1 | 3,895 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 66.20 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/25 | 2 | 69.00 | 1 | 67.20 | 66.90 | 1 | 3,850 | 0.03% |
|
| 2023/12/22 | 3 | 65.80 | 2 | 67.75 | 68.50 | 1 | 3,820 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 65.50 | 65.40 | -2 | 3,771 | -0.05% |
|
| 2023/12/20 | 1 | 67.00 | 3 | 66.80 | 66.30 | -2 | 3,753 | -0.05% |
|
| 2023/12/19 | 4 | 65.08 | 1 | 67.00 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/15 | 2 | 68.50 | 0 | 0.00 | 68.00 | 2 | 3,609 | 0.06% |
|
| 2023/12/14 | 2 | 68.80 | 2.2 | 71.65 | 71.40 | -0.2 | 3,569 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 5.1 | 70.68 | 70.30 | -5.1 | 3,497 | -0.15% |
|
| 2023/12/12 | 1.1 | 64.14 | 0 | 0.00 | 64.90 | 1.1 | 3,360 | 0.03% |
|
| 2023/12/11 | 1 | 67.80 | 5 | 67.46 | 66.70 | -4 | 3,319 | -0.12% |
|
| 2023/12/08 | 2.1 | 65.13 | 1 | 64.50 | 65.80 | 1.1 | 3,247 | 0.03% |
|
| 2023/12/07 | 2 | 66.75 | 4 | 66.95 | 66.70 | -2 | 3,178 | -0.06% |
|
| 2023/12/06 | 7 | 68.59 | 5.3 | 68.76 | 69.50 | 1.7 | 3,097 | 0.05% |
|
| 2023/12/05 | 2 | 63.40 | 1 | 65.90 | 63.20 | 1 | 2,944 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 64.30 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/12/01 | 1.1 | 63.08 | 0 | 62.20 | 62.10 | 1.1 | 2,815 | 0.04% |
|
| 2023/11/30 | 2 | 63.75 | 7 | 61.38 | 63.60 | -5 | 2,761 | -0.18% |
|
| 2023/11/29 | 5 | 55.50 | 6.8 | 59.45 | 59.80 | -1.8 | 2,624 | -0.07% |
|
| 2023/11/28 | 2 | 53.20 | 2.2 | 53.56 | 54.40 | -0.2 | 2,503 | -0.01% |
|
| 2023/11/27 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 1.1 | 54.21 | 0 | 0.00 | 54.20 | 1.1 | 2,472 | 0.04% |
|
| 2023/11/22 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 2 | 60.90 | 8.4 | 61.30 | 59.50 | -6.4 | 2,374 | -0.27% |
|
| 2023/11/17 | 0.1 | 57.00 | 3 | 57.17 | 58.00 | -3 | 2,285 | -0.13% |
|
| 2023/11/16 | 3.1 | 59.28 | 1 | 60.10 | 59.00 | 2.1 | 2,237 | 0.09% |
|
| 2023/11/15 | 2 | 59.85 | 4.2 | 58.22 | 60.00 | -2.2 | 2,178 | -0.10% |
|
| 2023/11/14 | 3.2 | 55.89 | 3 | 56.27 | 55.50 | 0.2 | 2,071 | 0.01% |
|
| 2023/11/13 | 3 | 52.93 | 1 | 54.70 | 55.50 | 2 | 2,004 | 0.10% |
|
| 2023/11/10 | 1 | 54.10 | 0 | 0.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 6.1 | 55.75 | 56.90 | -6.1 | 1,888 | -0.32% |
|
| 2023/11/08 | 4 | 52.03 | 1 | 53.60 | 51.80 | 3 | 1,807 | 0.17% |
|
| 2023/11/07 | 2 | 53.35 | 0 | 0.00 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/06 | 1 | 54.40 | 1 | 55.10 | 54.30 | 0 | 1,790 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 1,786 | -0.11% |
|
| 2023/11/02 | 3 | 54.67 | 2 | 54.79 | 55.30 | 1 | 1,744 | 0.06% |
|
| 2023/11/01 | 2.1 | 52.33 | 1 | 52.30 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 2 | 54.33 | 0 | 54.00 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/30 | 1.3 | 54.46 | 0 | 54.00 | 55.00 | 1.2 | 1,588 | 0.08% |
|
| 2023/10/27 | 1.1 | 55.19 | 5 | 56.20 | 57.00 | -3.9 | 1,512 | -0.26% |
|
| 2023/10/26 | 6 | 53.42 | 4 | 57.61 | 57.60 | 2 | 1,417 | 0.14% |
|
| 2023/10/25 | 2 | 53.25 | 5 | 53.56 | 53.60 | -3 | 1,266 | -0.24% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 43.40 | 44.40 | -2 | 1,125 | -0.18% |
|
| 2023/10/20 | 2 | 40.93 | 2 | 40.50 | 40.40 | 0 | 1,123 | 0.00% |
|
| 2023/10/19 | 3 | 41.62 | 7 | 44.09 | 42.15 | -4 | 1,105 | -0.36% |
|
| 2023/10/18 | 3 | 45.63 | 3 | 45.70 | 45.30 | 0 | 1,046 | 0.00% |
|
| 2023/10/17 | 3 | 49.38 | 1 | 50.50 | 50.30 | 2 | 1,009 | 0.20% |
|
| 2023/10/16 | 4 | 51.19 | 40 | 50.56 | 51.80 | -36 | 951 | -3.78% |
|
| 2023/10/13 | 4 | 51.22 | 2.1 | 51.85 | 51.50 | 1.9 | 941 | 0.20% |
|
| 2023/10/12 | 45 | 47.65 | 17.2 | 51.06 | 51.20 | 27.8 | 888 | 3.13% |
|
| 2023/10/11 | 1 | 46.25 | 9.1 | 45.83 | 46.90 | -8.1 | 771 | -1.05% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 42.64 | 42.65 | -7 | 659 | -1.06% |
|
| 2023/10/04 | 0 | 0.00 | 6.8 | 39.29 | 39.40 | -6.8 | 578 | -1.18% |
|
| 2023/09/21 | 0.8 | 36.75 | 0 | 0.00 | 36.75 | 0.8 | 565 | 0.14% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.90 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 36.30 | 36.15 | -2 | 538 | -0.37% |
|
| 2023/09/12 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 542 | 0.18% |
|
| 2023/09/11 | 0.1 | 35.50 | 0 | 0.00 | 35.30 | 0.1 | 544 | 0.02% |
|
| 2023/09/07 | 0.1 | 36.00 | 0 | 0.00 | 36.25 | 0.1 | 549 | 0.01% |
|
| 2023/09/06 | 0 | 35.60 | 0 | 0.00 | 35.95 | 0 | 555 | 0.01% |
|
| 2023/09/05 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 559 | 0.00% |
|
| 2023/09/01 | 0 | 35.65 | 0 | 0.00 | 35.75 | 0 | 566 | 0.00% |
|
| 2023/08/31 | 0.1 | 35.60 | 0 | 0.00 | 35.65 | 0.1 | 572 | 0.02% |
|
| 2023/08/25 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 610 | 0.16% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 37.40 | 36.40 | -1 | 651 | -0.15% |
|
| 2023/08/18 | 0 | 36.00 | 0 | 0.00 | 35.70 | 0 | 695 | 0.00% |
|
| 2023/08/11 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.43 | 38.90 | -2 | 642 | -0.31% |
|
| 2023/08/02 | 1.4 | 35.45 | 0 | 0.00 | 35.20 | 1.4 | 612 | 0.23% |
|
| 2023/08/01 | 1.1 | 36.68 | 0 | 0.00 | 36.40 | 1.1 | 603 | 0.18% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 39.35 | 37.20 | 0 | 598 | 0.00% |
|
| 2023/07/26 | 0 | 38.55 | 0 | 0.00 | 38.40 | 0 | 580 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 38.82 | 40.55 | -6 | 567 | -1.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 40.30 | 39.90 | -1 | 514 | -0.19% |
|
| 2023/07/18 | 0.6 | 38.95 | 2 | 41.05 | 38.70 | -1.4 | 498 | -0.28% |
|
| 2023/07/17 | 0 | 0.00 | 5.2 | 39.79 | 40.15 | -5.2 | 459 | -1.13% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 36.40 | 37.40 | -3 | 412 | -0.73% |
|
| 2023/07/13 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 397 | 0.25% |
|
| 2023/07/12 | 1.2 | 34.04 | 0 | 0.00 | 34.50 | 1.2 | 398 | 0.30% |
|
| 2023/07/07 | 0.1 | 35.50 | 0 | 0.00 | 35.30 | 0.1 | 458 | 0.02% |
|
| 2023/07/06 | 0.4 | 36.10 | 0 | 0.00 | 36.10 | 0.4 | 469 | 0.07% |
|
| 2023/07/05 | 0.5 | 36.55 | 0 | 0.00 | 36.55 | 0.5 | 474 | 0.10% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 501 | -0.20% |
|
| 2023/06/20 | 0.1 | 36.60 | 0 | 0.00 | 36.80 | 0.1 | 531 | 0.01% |
|
| 2023/06/19 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 544 | 0.37% |
|
| 2023/06/16 | 6.5 | 36.98 | 0 | 0.00 | 37.00 | 6.5 | 557 | 1.16% |
|
| 2023/06/15 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 571 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 576 | -0.17% |
|
| 2023/06/12 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 601 | 0.33% |
|
| 2023/06/06 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 703 | -0.14% |
|
| 2023/06/02 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 702 | 0.14% |
|
| 2023/06/01 | 2.1 | 38.25 | 0 | 0.00 | 38.10 | 2.1 | 704 | 0.29% |
|
| 2023/05/31 | 0.1 | 39.85 | 1 | 39.10 | 39.25 | -0.9 | 702 | -0.12% |
|
| 2023/05/30 | 1 | 40.15 | 0.1 | 40.11 | 40.45 | 0.9 | 687 | 0.14% |
|
| 2023/05/29 | 1 | 38.20 | 3 | 38.17 | 38.30 | -2 | 651 | -0.31% |
|
| 2023/05/26 | 1 | 39.66 | 0 | 39.50 | 38.30 | 1 | 691 | 0.15% |
|
| 2023/05/11 | 1.4 | 34.11 | 0 | 0.00 | 34.15 | 1.4 | 975 | 0.14% |
|
| 2023/05/05 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,072 | 0.09% |
|
| 2023/05/02 | 0 | 37.00 | 0 | 0.00 | 37.20 | 0 | 1,287 | 0.00% |
|
| 2023/04/21 | 0.1 | 37.30 | 0 | 0.00 | 37.00 | 0.1 | 2,057 | 0.00% |
|
| 2023/04/13 | 0 | 39.30 | 0 | 0.00 | 39.15 | 0 | 2,733 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 22 | 39.37 | 39.40 | -22 | 2,815 | -0.78% |
|
| 2023/03/30 | 2 | 39.88 | 2 | 39.85 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/28 | 0 | 40.13 | 0 | 0.00 | 39.75 | 0 | 3,073 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 41.35 | 41.15 | -2 | 3,142 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/23 | 0 | 40.70 | 0 | 0.00 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/15 | 1 | 40.35 | 1 | 39.95 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/14 | 5 | 40.91 | 3 | 40.67 | 39.60 | 2 | 4,236 | 0.05% |
|
| 2023/03/10 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/03/09 | 4 | 40.85 | 0 | 0.00 | 40.75 | 4 | 4,313 | 0.09% |
|
| 2023/03/08 | 1 | 41.05 | 1 | 41.20 | 41.15 | 0 | 4,329 | 0.00% |
|
| 2023/03/03 | 3 | 41.07 | 1.1 | 41.21 | 41.25 | 1.9 | 4,525 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 41.06 | 40.90 | -0.2 | 4,541 | 0.00% |
|
| 2023/03/01 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 4,640 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 41.70 | 41.55 | -0.2 | 4,662 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 42.60 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/21 | 0 | 41.68 | 0 | 0.00 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/16 | 15 | 42.59 | 12 | 41.79 | 41.50 | 3 | 5,135 | 0.06% |
|
| 2023/02/14 | 22 | 40.97 | 0 | 0.00 | 40.75 | 22 | 5,144 | 0.43% |
|
| 2023/02/10 | 0.1 | 40.70 | 0 | 0.00 | 40.40 | 0.1 | 5,480 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 42.01 | 42.95 | -10 | 5,623 | -0.18% |
|
| 2023/02/03 | 0 | 0.00 | 12 | 42.30 | 42.30 | -12 | 5,878 | -0.20% |
|
| 2023/02/01 | 1 | 43.20 | 0 | 0.00 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 6,886 | -0.01% |
|
| 2023/01/30 | 5 | 42.94 | 11 | 43.50 | 42.60 | -6 | 7,022 | -0.09% |
|
| 2023/01/16 | 7 | 41.22 | 5 | 41.21 | 41.70 | 2 | 6,863 | 0.03% |
|
| 2023/01/13 | 9 | 41.69 | 12 | 41.57 | 40.30 | -3 | 6,717 | -0.04% |
|
| 2023/01/11 | 1 | 41.50 | 1 | 42.70 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 1 | 40.50 | 1 | 40.15 | 40.30 | 0 | 6,693 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/06 | 4 | 39.88 | 3 | 39.88 | 40.30 | 1 | 6,632 | 0.02% |
|
| 2023/01/05 | 4 | 41.31 | 2 | 42.08 | 40.55 | 2 | 6,605 | 0.03% |
|
| 2023/01/04 | 23 | 41.23 | 19 | 40.99 | 40.30 | 4 | 6,469 | 0.06% |
|
| 2023/01/03 | 11 | 40.88 | 11 | 41.68 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/30 | 4 | 38.23 | 4 | 37.93 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/29 | 3 | 39.03 | 3 | 39.00 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/22 | 0 | 38.45 | 0 | 0.00 | 38.75 | 0 | 5,915 | 0.00% |
|
| 2022/12/21 | 1 | 38.85 | 1 | 38.60 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 26 | 41.30 | 18 | 39.76 | 38.60 | 8 | 5,830 | 0.14% |
|
| 2022/12/19 | 1 | 40.23 | 1 | 40.80 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 13 | 43.92 | 21 | 43.06 | 42.00 | -8 | 5,589 | -0.14% |
|
| 2022/12/15 | 15 | 41.19 | 16 | 42.53 | 44.20 | -1 | 5,024 | -0.02% |
|
| 2022/12/14 | 20 | 38.73 | 22.3 | 40.13 | 40.20 | -2.3 | 4,621 | -0.05% |
|
| 2022/12/13 | 4 | 37.14 | 2 | 36.63 | 36.55 | 2 | 4,495 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 37.58 | 37.00 | -2 | 4,479 | -0.04% |
|
| 2022/12/08 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 4,467 | 0.02% |
|
| 2022/12/06 | 1 | 38.25 | 1 | 38.30 | 37.65 | 0 | 4,460 | 0.00% |
|
| 2022/12/05 | 1.3 | 39.04 | 3 | 39.02 | 38.25 | -1.8 | 4,431 | -0.04% |
|
| 2022/12/02 | 6 | 38.21 | 5 | 37.78 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/01 | 2 | 37.70 | 0 | 38.40 | 38.30 | 2 | 4,301 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 37.63 | 37.10 | -2 | 4,269 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 36.60 | 36.85 | -0.1 | 4,256 | 0.00% |
|
| 2022/11/28 | 5 | 37.73 | 0 | 0.00 | 37.60 | 5 | 4,231 | 0.12% |
|
| 2022/11/25 | 7.1 | 39.27 | 7 | 38.66 | 38.00 | 0.1 | 4,194 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 37.40 | 37.70 | -2 | 4,058 | -0.05% |
|
| 2022/11/23 | 13 | 38.35 | 15 | 38.07 | 37.75 | -2 | 4,037 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 36.60 | 37.10 | -1 | 3,941 | -0.03% |
|
| 2022/11/21 | 2 | 37.70 | 2 | 37.73 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 12 | 38.43 | 11 | 38.89 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 8 | 37.33 | 7 | 36.86 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 7 | 37.35 | 12 | 37.72 | 38.10 | -5 | 3,572 | -0.14% |
|
| 2022/11/15 | 4 | 34.05 | 4 | 34.54 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/14 | 3 | 34.72 | 7 | 35.00 | 35.30 | -4 | 3,334 | -0.12% |
|
| 2022/11/11 | 14 | 35.53 | 14 | 34.73 | 34.60 | 0 | 3,312 | 0.00% |
|
| 2022/11/10 | 7 | 35.57 | 0 | 0.00 | 35.20 | 7 | 3,263 | 0.21% |
|
| 2022/11/09 | 11 | 36.81 | 8 | 37.06 | 37.00 | 3 | 3,196 | 0.09% |
|
| 2022/11/08 | 5 | 39.78 | 6.1 | 40.12 | 38.00 | -1.1 | 3,066 | -0.04% |
|
| 2022/11/07 | 7 | 37.44 | 5 | 39.10 | 39.20 | 2 | 2,845 | 0.07% |
|
| 2022/11/04 | 2 | 35.60 | 2 | 35.15 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 35.80 | 36.05 | -2 | 2,720 | -0.07% |
|
| 2022/11/02 | 8 | 37.63 | 13 | 37.47 | 36.40 | -5 | 2,654 | -0.19% |
|
| 2022/11/01 | 9 | 37.30 | 8 | 37.60 | 39.00 | 1 | 2,507 | 0.04% |
|
| 2022/10/31 | 7 | 37.10 | 4.1 | 36.91 | 37.20 | 2.9 | 2,357 | 0.12% |
|
| 2022/10/28 | 8.1 | 35.60 | 10 | 35.68 | 36.40 | -1.9 | 2,091 | -0.09% |
|
| 2022/10/27 | 42.1 | 34.39 | 41 | 35.03 | 35.90 | 1.1 | 1,846 | 0.06% |
|
| 2022/10/26 | 14 | 31.19 | 17.4 | 32.50 | 32.70 | -3.4 | 1,228 | -0.28% |
|
| 2022/10/25 | 13 | 29.28 | 15 | 29.56 | 29.75 | -2 | 1,029 | -0.20% |
|
| 2022/10/24 | 1.1 | 27.52 | 1 | 28.60 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.10% |
|
| 2022/10/20 | 4 | 30.34 | 2 | 30.48 | 29.40 | 2 | 1,030 | 0.19% |
|
| 2022/10/19 | 2 | 29.73 | 0 | 28.70 | 30.00 | 2 | 851 | 0.23% |
|
| 2022/10/18 | 0.1 | 27.40 | 0 | 28.05 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.5 | 26.50 | 26.70 | -0.5 | 814 | -0.06% |
|
| 2022/10/12 | 0.1 | 27.45 | 0 | 0.00 | 27.15 | 0.1 | 1,010 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 27.70 | 28.25 | 0 | 970 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 23.90 | 25.15 | -5 | 978 | -0.51% |
|
| 2022/09/26 | 1.1 | 26.52 | 0 | 0.00 | 25.70 | 1.1 | 995 | 0.11% |
|
| 2022/09/23 | 0.1 | 28.75 | 0 | 29.00 | 28.40 | 0 | 1,004 | 0.00% |
|
| 2022/09/22 | 2 | 28.83 | 0 | 0.00 | 29.20 | 2 | 1,012 | 0.20% |
|
| 2022/09/15 | 3 | 31.65 | 0 | 0.00 | 31.30 | 3 | 1,046 | 0.29% |
|
| 2022/09/06 | 1 | 30.30 | 0 | 0.00 | 29.60 | 1 | 1,102 | 0.09% |
|
| 2022/09/05 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2022/09/01 | 0 | 34.05 | 0 | 0.00 | 33.45 | 0 | 1,117 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 37.98 | 38.30 | -2 | 1,098 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 37.35 | 37.60 | -2 | 1,103 | -0.18% |
|
| 2022/08/19 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 1,115 | 0.09% |
|
| 2022/08/18 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,121 | 0.09% |
|
| 2022/07/29 | 2 | 37.13 | 69 | 37.65 | 36.75 | -67 | 1,163 | -5.76% |
|
| 2022/07/27 | 1 | 34.05 | 0 | 0.00 | 34.85 | 1 | 1,052 | 0.10% |
|
| 2022/07/26 | 9 | 34.52 | 0 | 0.00 | 34.65 | 9 | 1,043 | 0.86% |
|
| 2022/07/25 | 6 | 36.31 | 0 | 0.00 | 36.30 | 6 | 1,036 | 0.58% |
|
| 2022/07/22 | 4 | 37.13 | 2 | 37.20 | 37.20 | 2 | 1,040 | 0.19% |
|
| 2022/07/21 | 12 | 37.55 | 0 | 0.00 | 37.45 | 12 | 1,059 | 1.13% |
|
| 2022/07/20 | 34 | 39.07 | 5 | 38.55 | 38.55 | 29 | 1,060 | 2.74% |
|
| 2022/07/19 | 13 | 35.85 | 1 | 37.10 | 37.80 | 12 | 947 | 1.27% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 33.05 | 32.45 | 0 | 1,389 | 0.00% |
|
| 2022/07/12 | 0 | 32.07 | 0 | 0.00 | 31.85 | 0 | 1,431 | 0.00% |
|
| 2022/06/22 | 1 | 36.80 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 1,611 | -0.06% |
|
| 2022/06/14 | 2 | 41.25 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/13 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 1,587 | 0.06% |
|
| 2022/06/01 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 1,706 | 0.06% |
|
| 2022/05/24 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,882 | 0.05% |
|
| 2022/05/23 | 20 | 47.45 | 0 | 0.00 | 46.85 | 20 | 1,886 | 1.06% |
|
| 2022/05/09 | 3 | 49.27 | 0 | 0.00 | 48.80 | 3 | 2,184 | 0.14% |
|
| 2022/05/05 | 1 | 54.20 | 1 | 54.90 | 53.70 | 0 | 2,242 | 0.00% |
|
| 2022/05/04 | 5 | 53.30 | 0 | 0.00 | 53.00 | 5 | 2,242 | 0.22% |
|
| 2022/04/29 | 1 | 54.10 | 0 | 0.00 | 53.60 | 1 | 2,297 | 0.04% |
|
| 2022/04/27 | 0 | 52.20 | 10 | 53.01 | 53.90 | -10 | 2,291 | -0.44% |
|
| 2022/04/26 | 1 | 56.30 | 66 | 55.41 | 55.00 | -65 | 2,267 | -2.87% |
|
| 2022/04/25 | 7 | 57.96 | 2 | 57.80 | 57.30 | 5 | 2,261 | 0.22% |
|
| 2022/04/22 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 10 | 65.20 | 1 | 64.50 | 62.90 | 9 | 2,257 | 0.40% |
|
| 2022/04/20 | 6 | 66.18 | 10 | 66.26 | 64.80 | -4 | 2,190 | -0.18% |
|
| 2022/04/19 | 7 | 63.50 | 65 | 64.62 | 63.90 | -58 | 2,043 | -2.84% |
|
| 2022/04/15 | 3 | 54.90 | 3 | 53.80 | 53.60 | 0 | 1,871 | 0.00% |
|
| 2022/04/13 | 6 | 56.27 | 0 | 0.00 | 56.30 | 6 | 1,978 | 0.30% |
|
| 2022/04/12 | 7 | 55.86 | 7 | 56.89 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/11 | 2 | 59.25 | 2 | 57.20 | 57.00 | 0 | 2,148 | 0.00% |
|
| 2022/04/08 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 2,156 | 0.05% |
|
| 2022/04/07 | 1 | 65.00 | 0 | 0.00 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/06 | 0 | 67.60 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/31 | 2 | 67.50 | 2 | 67.30 | 67.10 | 0 | 2,643 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 3,832 | -0.03% |
|
| 2022/03/28 | 1 | 68.80 | 1 | 69.70 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/24 | 9 | 66.74 | 0 | 0.00 | 66.10 | 9 | 4,826 | 0.19% |
|
| 2022/03/22 | 10 | 64.96 | 0 | 0.00 | 66.60 | 10 | 4,843 | 0.21% |
|
| 2022/03/16 | 10 | 65.00 | 0 | 0.00 | 64.60 | 10 | 4,920 | 0.20% |
|
| 2022/03/15 | 10 | 66.25 | 1 | 66.20 | 65.60 | 9 | 4,928 | 0.18% |
|
| 2022/03/14 | 4 | 67.00 | 0 | 0.00 | 66.90 | 4 | 4,961 | 0.08% |
|
| 2022/03/11 | 6 | 67.48 | 0 | 0.00 | 67.70 | 6 | 4,986 | 0.12% |
|
| 2022/03/10 | 8 | 68.65 | 1 | 71.80 | 67.70 | 7 | 5,045 | 0.14% |
|
| 2022/03/08 | 4 | 65.58 | 1 | 65.50 | 65.60 | 3 | 5,187 | 0.06% |
|
| 2022/03/07 | 10 | 67.60 | 0 | 0.00 | 67.60 | 10 | 5,256 | 0.19% |
|
| 2022/03/04 | 20 | 70.40 | 0 | 0.00 | 70.20 | 20 | 5,406 | 0.37% |
|
| 2022/03/03 | 3 | 71.17 | 1 | 71.90 | 71.10 | 2 | 5,481 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 71.70 | 71.70 | -2 | 5,657 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 12 | 74.47 | 72.10 | -12 | 5,790 | -0.21% |
|
| 2022/02/24 | 11 | 67.90 | 1.1 | 68.02 | 67.10 | 9.9 | 5,764 | 0.17% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 5,775 | -0.02% |
|
| 2022/02/22 | 11 | 68.98 | 0 | 0.00 | 69.00 | 11 | 5,852 | 0.19% |
|
| 2022/02/21 | 14 | 71.06 | 3 | 71.00 | 71.00 | 11 | 5,963 | 0.18% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 71.60 | 71.20 | -2 | 6,154 | -0.03% |
|
| 2022/02/16 | 2 | 72.00 | 1 | 73.10 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 5 | 70.20 | 2.1 | 71.61 | 70.20 | 2.9 | 6,317 | 0.05% |
|
| 2022/02/14 | 11.1 | 69.57 | 0 | 0.00 | 70.20 | 11.1 | 6,499 | 0.17% |
|
| 2022/02/11 | 4 | 72.35 | 19 | 72.26 | 72.20 | -15 | 6,670 | -0.22% |
|
| 2022/02/10 | 1 | 74.00 | 9 | 74.63 | 73.30 | -8 | 7,015 | -0.11% |
|
| 2022/02/09 | 19 | 74.85 | 8 | 75.43 | 74.60 | 11 | 7,431 | 0.15% |
|
| 2022/02/08 | 1 | 68.60 | 15.1 | 73.39 | 73.50 | -14.1 | 7,529 | -0.19% |
|
| 2022/02/07 | 2 | 66.85 | 0 | 0.00 | 66.90 | 2 | 7,484 | 0.03% |
|
| 2022/01/25 | 5.2 | 65.33 | 0 | 0.00 | 64.80 | 5.2 | 7,579 | 0.07% |
|
| 2022/01/24 | 12 | 67.13 | 0 | 66.70 | 68.00 | 12 | 7,634 | 0.16% |
|
| 2022/01/21 | 7 | 68.66 | 0 | 0.00 | 68.00 | 7 | 7,660 | 0.09% |
|
| 2022/01/19 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 7,693 | 0.01% |
|
| 2022/01/18 | 3 | 73.00 | 0 | 0.00 | 71.60 | 3 | 7,760 | 0.04% |
|
| 2022/01/17 | 2 | 72.50 | 0 | 0.00 | 73.30 | 2 | 7,787 | 0.03% |
|
| 2022/01/14 | 2 | 69.85 | 0 | 0.00 | 70.20 | 2 | 7,868 | 0.03% |
|
| 2022/01/11 | 4 | 72.00 | 1 | 70.90 | 71.00 | 3 | 8,384 | 0.04% |
|
| 2022/01/07 | 3.1 | 75.72 | 0 | 0.00 | 75.80 | 3.1 | 8,678 | 0.04% |
|
| 2022/01/06 | 2.1 | 80.12 | 1 | 80.80 | 79.80 | 1.1 | 8,682 | 0.01% |
|
| 2022/01/05 | 1 | 81.80 | 5.5 | 82.51 | 82.50 | -4.5 | 8,643 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 79.70 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 6.1 | 79.72 | 2.4 | 79.36 | 78.80 | 3.8 | 8,757 | 0.04% |
|
| 2021/12/29 | 3 | 81.77 | 2.2 | 82.17 | 82.40 | 0.8 | 8,684 | 0.01% |
|
| 2021/12/28 | 6 | 82.82 | 4 | 83.78 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 7.3 | 83.23 | 2 | 83.75 | 81.60 | 5.3 | 8,458 | 0.06% |
|
| 2021/12/24 | 15.3 | 88.40 | 11.1 | 87.25 | 85.80 | 4.2 | 8,300 | 0.05% |
|
| 2021/12/23 | 13.4 | 94.21 | 8 | 93.33 | 91.20 | 5.4 | 7,870 | 0.07% |
|
| 2021/12/22 | 7 | 85.99 | 15.3 | 86.89 | 89.10 | -8.3 | 7,134 | -0.12% |
|
| 2021/12/21 | 16 | 79.98 | 13 | 79.77 | 81.00 | 3 | 6,863 | 0.04% |
|
| 2021/12/20 | 2 | 75.80 | 11 | 76.31 | 77.50 | -9 | 6,229 | -0.14% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/13 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 6,025 | 0.02% |
|
| 2021/12/10 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 6,000 | 0.02% |
|
| 2021/12/08 | 2 | 72.05 | 1 | 72.20 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 1 | 70.60 | 2 | 71.00 | 70.50 | -1 | 5,896 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 70.40 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 2 | 75.35 | 1 | 76.30 | 74.30 | 1 | 5,880 | 0.02% |
|
| 2021/12/02 | 2 | 76.00 | 1 | 75.60 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/12/01 | 2 | 74.90 | 3 | 74.33 | 74.90 | -1 | 5,966 | -0.02% |
|
| 2021/11/30 | 9 | 75.01 | 8 | 75.54 | 74.20 | 1 | 5,906 | 0.02% |
|
| 2021/11/29 | 2 | 69.45 | 2 | 70.25 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 14 | 74.13 | 9 | 74.04 | 72.60 | 5 | 5,815 | 0.09% |
|
| 2021/11/25 | 10 | 73.10 | 8 | 73.09 | 75.80 | 2 | 5,628 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 71.00 | 70.30 | -2 | 5,460 | -0.04% |
|
| 2021/11/23 | 1 | 70.00 | 1 | 69.40 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/19 | 2 | 74.25 | 1 | 73.30 | 72.60 | 1 | 5,467 | 0.02% |
|
| 2021/11/18 | 4 | 73.60 | 1 | 73.00 | 73.00 | 3 | 5,460 | 0.05% |
|
| 2021/11/17 | 2 | 70.80 | 0 | 0.00 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 1 | 73.50 | 2 | 74.25 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 3 | 76.57 | 6.2 | 74.58 | 73.00 | -3.2 | 5,118 | -0.06% |
|
| 2021/11/11 | 5.2 | 77.79 | 8 | 76.20 | 74.60 | -2.9 | 5,017 | -0.06% |
|
| 2021/11/10 | 11 | 77.80 | 11.3 | 76.69 | 76.10 | -0.3 | 4,839 | -0.01% |
|
| 2021/11/09 | 12 | 79.09 | 3.5 | 79.41 | 77.20 | 8.5 | 4,664 | 0.18% |
|
| 2021/11/08 | 5 | 73.66 | 2 | 73.55 | 75.90 | 3 | 4,319 | 0.07% |
|
| 2021/11/05 | 2 | 71.05 | 12 | 70.08 | 70.10 | -10 | 3,921 | -0.26% |
|
| 2021/11/04 | 1 | 65.60 | 2 | 65.40 | 64.90 | -1 | 3,670 | -0.03% |
|
| 2021/11/03 | 3 | 66.03 | 4 | 66.25 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 3 | 65.97 | 2 | 65.40 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 2.1 | 65.37 | 2 | 65.40 | 66.60 | 0.1 | 3,697 | 0.00% |
|
| 2021/10/29 | 1 | 64.90 | 2 | 64.06 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 3 | 61.03 | 1 | 61.60 | 61.60 | 2 | 3,580 | 0.06% |
|
| 2021/10/27 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 3,550 | 0.03% |
|
| 2021/10/26 | 3 | 64.50 | 2 | 64.20 | 62.10 | 1 | 3,551 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 8.1 | 65.75 | 65.60 | -8.1 | 3,514 | -0.23% |
|
| 2021/10/22 | 2 | 65.50 | 5 | 66.27 | 67.10 | -3 | 3,549 | -0.09% |
|
| 2021/10/21 | 5 | 70.86 | 3 | 70.33 | 67.70 | 2 | 3,560 | 0.06% |
|
| 2021/10/20 | 5 | 69.48 | 5 | 68.92 | 67.60 | 0 | 3,367 | 0.00% |
|
| 2021/10/19 | 5.5 | 69.70 | 4 | 68.65 | 68.90 | 1.5 | 3,238 | 0.05% |
|
| 2021/10/18 | 10 | 68.49 | 17 | 68.42 | 69.50 | -7 | 3,036 | -0.23% |
|
| 2021/10/15 | 0 | 61.30 | 2 | 62.75 | 63.40 | -2 | 2,777 | -0.07% |
|
| 2021/10/14 | 2 | 61.60 | 2 | 62.10 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 1 | 60.10 | 1 | 65.50 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 2 | 63.08 | 3 | 62.43 | 60.60 | -1 | 2,537 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 2,415 | 0.04% |
|
| 2021/10/05 | 1 | 54.30 | 0 | 0.00 | 54.80 | 1 | 2,481 | 0.04% |
|
| 2021/10/01 | 0 | 55.70 | 2 | 56.10 | 55.50 | -2 | 2,660 | -0.07% |
|
| 2021/09/29 | 2 | 55.75 | 0 | 0.00 | 55.50 | 2 | 2,717 | 0.07% |
|
| 2021/09/22 | 1 | 61.20 | 5 | 59.22 | 62.00 | -4 | 2,941 | -0.14% |
|
| 2021/09/17 | 0 | 63.30 | 0 | 0.00 | 63.60 | 0 | 3,012 | 0.00% |
|
| 2021/09/16 | 5 | 63.60 | 0 | 0.00 | 63.40 | 5 | 3,084 | 0.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 63.70 | 63.10 | -1 | 3,324 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 3,501 | -0.03% |
|
| 2021/09/08 | 7 | 62.24 | 0 | 0.00 | 62.40 | 7 | 3,536 | 0.20% |
|
| 2021/09/07 | 2 | 67.05 | 0 | 0.00 | 65.70 | 2 | 3,547 | 0.06% |
|
| 2021/09/06 | 11 | 72.15 | 3 | 72.07 | 67.30 | 8 | 3,535 | 0.23% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 66.30 | 67.60 | -5 | 3,362 | -0.15% |
|
| 2021/09/02 | 5 | 65.60 | 0 | 0.00 | 65.40 | 5 | 3,426 | 0.15% |
|
| 2021/09/01 | 0 | 0.00 | 14 | 67.60 | 67.00 | -14 | 3,483 | -0.40% |
|
| 2021/08/30 | 5 | 64.20 | 0 | 0.00 | 64.20 | 5 | 3,439 | 0.15% |
|
| 2021/08/27 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 68.87 | 67.40 | -3 | 3,665 | -0.08% |
|
| 2021/08/25 | 1 | 68.80 | 0 | 0.00 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 6 | 66.83 | 4 | 68.10 | 65.70 | 2 | 3,944 | 0.05% |
|
| 2021/08/20 | 1 | 59.60 | 1 | 59.10 | 59.50 | 0 | 4,048 | 0.00% |
|
| 2021/08/19 | 2 | 59.70 | 3 | 59.77 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 7 | 59.77 | 5 | 58.86 | 62.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/17 | 2 | 60.75 | 1 | 59.10 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/12 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 2 | 63.90 | 1 | 64.70 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 7.3 | 68.81 | 5 | 68.98 | 70.80 | 2.3 | 4,467 | 0.05% |
|
| 2021/08/09 | 6 | 72.40 | 18 | 72.71 | 74.10 | -12 | 4,437 | -0.27% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 67.40 | 67.40 | -7 | 4,384 | -0.16% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 4,517 | -0.02% |
|
| 2021/08/03 | 1.2 | 60.49 | 3 | 60.40 | 59.70 | -1.9 | 4,718 | -0.04% |
|
| 2021/07/29 | 1 | 67.30 | 1 | 65.13 | 64.60 | 0 | 4,801 | 0.00% |
|
| 2021/07/28 | 8 | 63.91 | 1 | 67.70 | 67.20 | 7 | 4,832 | 0.14% |
|
| 2021/07/27 | 2 | 68.52 | 9 | 69.21 | 69.70 | -7 | 4,809 | -0.14% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 62.50 | 63.40 | -10 | 4,735 | -0.21% |
|
| 2021/07/23 | 0.3 | 58.19 | 3 | 57.33 | 57.70 | -2.7 | 4,757 | -0.06% |
|
| 2021/07/22 | 6 | 59.07 | 1 | 59.27 | 58.70 | 5 | 4,785 | 0.10% |
|
| 2021/07/21 | 12 | 57.26 | 34 | 58.68 | 55.70 | -22 | 4,814 | -0.46% |
|
| 2021/07/20 | 5 | 61.60 | 0.1 | 61.60 | 60.20 | 4.9 | 4,853 | 0.10% |
|
| 2021/07/19 | 4 | 62.60 | 0.1 | 65.60 | 62.90 | 4 | 4,876 | 0.08% |
|
| 2021/07/16 | 1.1 | 63.67 | 0 | 0.00 | 63.70 | 1.1 | 4,896 | 0.02% |
|
| 2021/07/15 | 3.3 | 63.65 | 0.3 | 63.88 | 66.20 | 3.1 | 4,891 | 0.06% |
|
| 2021/07/14 | 14 | 62.50 | 0 | 0.00 | 62.00 | 14 | 4,885 | 0.29% |
|
| 2021/07/13 | 6.4 | 67.19 | 2 | 68.80 | 65.50 | 4.4 | 4,863 | 0.09% |
|
| 2021/07/12 | 1.4 | 68.82 | 10.8 | 68.01 | 67.60 | -9.4 | 4,837 | -0.19% |
|
| 2021/07/09 | 30.4 | 75.01 | 13 | 76.08 | 75.00 | 17.4 | 4,756 | 0.37% |
|
| 2021/07/08 | 13 | 81.40 | 17 | 81.02 | 83.00 | -4 | 4,632 | -0.09% |
|
| 2021/07/07 | 1 | 77.50 | 1 | 78.00 | 76.90 | 0 | 4,588 | 0.00% |
|
| 2021/07/06 | 13 | 79.56 | 0 | 0.00 | 78.50 | 13 | 4,582 | 0.28% |
|
| 2021/07/05 | 1 | 81.60 | 4 | 82.08 | 82.50 | -3 | 4,562 | -0.07% |
|
| 2021/07/02 | 2 | 76.75 | 0 | 0.00 | 76.60 | 2 | 4,661 | 0.04% |
|
| 2021/07/01 | 0 | 79.51 | 1 | 79.80 | 78.70 | -1 | 4,658 | -0.02% |
|
| 2021/06/30 | 1.5 | 79.04 | 1.2 | 80.44 | 77.20 | 0.3 | 4,646 | 0.01% |
|
| 2021/06/29 | 2 | 81.95 | 7.2 | 80.30 | 79.60 | -5.2 | 4,731 | -0.11% |
|
| 2021/06/28 | 16 | 81.19 | 0.1 | 82.59 | 85.40 | 15.9 | 4,773 | 0.33% |
|
| 2021/06/25 | 0.1 | 89.43 | 18 | 89.72 | 87.30 | -17.9 | 4,727 | -0.38% |
|
| 2021/06/24 | 5 | 82.64 | 0 | 0.00 | 86.90 | 5 | 4,705 | 0.11% |
|
| 2021/06/23 | 5 | 84.00 | 11 | 81.41 | 79.00 | -6 | 4,682 | -0.13% |
|
| 2021/06/22 | 4 | 90.70 | 0.2 | 91.70 | 87.00 | 3.8 | 4,645 | 0.08% |
|
| 2021/06/21 | 12 | 86.65 | 5 | 94.60 | 95.80 | 7 | 4,597 | 0.15% |
|
| 2021/06/18 | 3.1 | 93.12 | 3 | 93.33 | 92.10 | 0.1 | 4,582 | 0.00% |
|
| 2021/06/17 | 1 | 89.22 | 5 | 86.40 | 89.30 | -4 | 4,638 | -0.09% |
|
| 2021/06/16 | 0 | 81.50 | 1 | 82.00 | 81.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/15 | 20 | 78.69 | 6 | 76.53 | 81.40 | 14 | 4,733 | 0.30% |
|
| 2021/06/11 | 5.1 | 72.03 | 2 | 74.00 | 74.00 | 3.1 | 4,736 | 0.06% |
|
| 2021/06/10 | 2 | 70.80 | 6 | 76.53 | 74.50 | -4 | 4,819 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 69.60 | 70.90 | -2 | 4,875 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.80 | 64.50 | -1 | 4,903 | -0.02% |
|
| 2021/06/07 | 6 | 63.83 | 5 | 63.90 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 5.2 | 67.20 | 4 | 66.90 | 67.30 | 1.2 | 4,937 | 0.02% |
|
| 2021/06/03 | 6 | 64.03 | 14 | 67.68 | 71.50 | -8 | 4,914 | -0.16% |
|
| 2021/06/02 | 7 | 66.47 | 6 | 67.52 | 65.00 | 1 | 4,778 | 0.02% |
|
| 2021/06/01 | 2 | 59.60 | 18.5 | 61.68 | 63.40 | -16.5 | 4,598 | -0.36% |
|
| 2021/05/31 | 1 | 53.90 | 12 | 55.37 | 57.70 | -11 | 4,552 | -0.24% |
|
| 2021/05/28 | 6 | 55.60 | 1 | 57.30 | 54.80 | 5 | 4,484 | 0.11% |
|
| 2021/05/27 | 7 | 50.94 | 3 | 52.13 | 52.50 | 4 | 4,395 | 0.09% |
|
| 2021/05/26 | 7 | 49.69 | 5 | 50.01 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/25 | 3 | 46.95 | 0 | 0.00 | 46.95 | 3 | 4,262 | 0.07% |
|
| 2021/05/19 | 10 | 39.30 | 10 | 41.55 | 44.00 | 0 | 4,517 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 39.12 | 41.30 | -5 | 4,457 | -0.11% |
|
| 2021/05/17 | 1 | 37.85 | 1.4 | 38.54 | 37.55 | -0.4 | 4,411 | -0.01% |
|
| 2021/05/14 | 12 | 42.08 | 4 | 40.06 | 41.70 | 8 | 4,362 | 0.18% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 44.15 | 44.15 | -20 | 4,279 | -0.47% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 49.50 | 49.05 | -0.1 | 4,204 | 0.00% |
|
| 2021/05/11 | 11 | 53.14 | 11.1 | 54.34 | 54.50 | -0.1 | 4,109 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 49.70 | 49.70 | -5 | 3,911 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 45.24 | 45.20 | -12 | 3,913 | -0.31% |
|
| 2021/05/06 | 16.1 | 44.17 | 0 | 0.00 | 42.50 | 16.1 | 3,879 | 0.42% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 45.90 | 45.90 | -5 | 3,798 | -0.13% |
|
| 2021/05/04 | 1 | 42.50 | 11 | 40.96 | 41.75 | -10 | 3,732 | -0.27% |
|
| 2021/05/03 | 21 | 46.79 | 21 | 44.50 | 44.00 | 0 | 3,690 | 0.00% |
|
| 2021/04/29 | 13 | 47.74 | 2 | 47.85 | 46.50 | 11 | 3,672 | 0.30% |
|
| 2021/04/28 | 3 | 52.07 | 8 | 51.65 | 50.00 | -5 | 3,638 | -0.14% |
|
| 2021/04/27 | 9 | 51.08 | 8 | 52.10 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 13.6 | 45.72 | 2 | 48.15 | 50.00 | 11.6 | 3,556 | 0.33% |
|
| 2021/04/23 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/22 | 1 | 44.05 | 0 | 0.00 | 41.40 | 1 | 3,449 | 0.03% |
|
| 2021/04/21 | 1 | 45.10 | 0 | 0.00 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/20 | 10 | 45.10 | 11 | 48.09 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/19 | 14 | 49.95 | 4 | 49.95 | 49.95 | 10 | 3,447 | 0.29% |
|
| 2021/04/16 | 1.8 | 54.38 | 1 | 54.50 | 55.50 | 0.8 | 3,470 | 0.02% |
|
| 2021/04/15 | 1 | 53.00 | 4 | 53.13 | 53.50 | -3 | 3,498 | -0.09% |
|
| 2021/04/14 | 2.1 | 53.21 | 0 | 0.00 | 52.60 | 2.1 | 3,506 | 0.06% |
|
| 2021/04/13 | 2 | 56.00 | 0 | 0.00 | 54.00 | 2 | 3,538 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 55.90 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 12 | 57.51 | 2 | 57.20 | 57.80 | 10 | 3,583 | 0.28% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 3,434 | -0.06% |
|
| 2021/04/06 | 2 | 51.10 | 2 | 51.30 | 52.60 | 0 | 3,452 | 0.00% |
|
| 2021/04/01 | 8 | 46.50 | 0 | 0.00 | 47.90 | 8 | 3,489 | 0.23% |
|
| 2021/03/31 | 0 | 40.00 | 7 | 42.46 | 43.55 | -7 | 3,407 | -0.21% |
|
| 2021/03/30 | 2 | 39.85 | 1 | 40.05 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 40.45 | 39.65 | -2 | 3,415 | -0.06% |
|
| 2021/03/26 | 1 | 38.95 | 7 | 38.77 | 38.80 | -6 | 3,483 | -0.17% |
|
| 2021/03/25 | 1 | 39.19 | 1 | 38.95 | 38.30 | 0 | 3,625 | 0.00% |
|
| 2021/03/24 | 1 | 38.60 | 3 | 38.82 | 38.80 | -2 | 3,769 | -0.05% |
|
| 2021/03/23 | 5 | 37.80 | 0 | 0.00 | 36.55 | 5 | 3,795 | 0.13% |
|
| 2021/03/22 | 7 | 39.31 | 15 | 40.32 | 39.25 | -8 | 3,688 | -0.22% |
|
| 2021/03/19 | 6.3 | 39.74 | 1 | 37.95 | 40.70 | 5.3 | 3,563 | 0.15% |
|
| 2021/03/18 | 1.2 | 35.75 | 2 | 37.00 | 37.00 | -0.8 | 3,440 | -0.02% |
|
| 2021/03/16 | 7 | 35.50 | 0 | 0.00 | 34.55 | 7 | 3,337 | 0.21% |
|
| 2021/03/15 | 10 | 35.50 | 5 | 35.76 | 36.05 | 5 | 3,253 | 0.15% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 8.5 | 29.09 | 29.90 | -8.5 | 3,097 | -0.27% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 27.20 | 27.55 | -2 | 3,101 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 3,076 | -0.03% |
|
| 2021/03/05 | 3 | 26.33 | 1 | 26.40 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 23.90 | 25.10 | -3 | 2,973 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.75 | 24.25 | -1 | 2,980 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 40 | 24.90 | 24.90 | -40 | 3,010 | -1.33% |
|
| 2021/02/25 | 24 | 25.71 | 0 | 0.00 | 25.50 | 24 | 3,038 | 0.79% |
|
| 2021/02/24 | 15 | 25.47 | 4 | 25.50 | 26.00 | 11 | 3,064 | 0.36% |
|
| 2021/02/23 | 12 | 25.76 | 14 | 25.80 | 26.45 | -2 | 3,080 | -0.06% |
|
| 2021/02/19 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 3,121 | 0.32% |
|
| 2021/01/29 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 3,581 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 19.05 | 17.90 | -5 | 3,572 | -0.14% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 20.45 | 21.00 | -1 | 3,647 | -0.03% |
|
| 2021/01/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 22.50 | 21.70 | -4 | 3,618 | -0.11% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 3,545 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 20.50 | 20.20 | -2 | 3,541 | -0.06% |
|
| 2021/01/05 | 5 | 21.82 | 32 | 21.57 | 21.50 | -27 | 3,508 | -0.77% |
|
| 2021/01/04 | 1 | 22.50 | 24 | 22.85 | 22.50 | -23 | 3,474 | -0.66% |
|
| 2020/12/31 | 22 | 22.73 | 1 | 22.80 | 21.95 | 21 | 3,450 | 0.61% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 3,459 | -0.03% |
|
| 2020/12/29 | 34 | 22.34 | 30 | 22.25 | 22.25 | 4 | 3,439 | 0.12% |
|
| 2020/12/28 | 34 | 23.45 | 7 | 23.29 | 23.20 | 27 | 3,388 | 0.80% |
|
| 2020/12/25 | 4 | 21.55 | 0 | 0.00 | 21.50 | 4 | 3,312 | 0.12% |
|
| 2020/12/23 | 1 | 22.70 | 3 | 22.65 | 23.45 | -2 | 3,220 | -0.06% |
|
| 2020/12/22 | 11 | 22.49 | 3 | 22.15 | 21.85 | 8 | 3,177 | 0.25% |
|
| 2020/12/21 | 1 | 23.45 | 4 | 23.93 | 24.20 | -3 | 3,095 | -0.10% |
|
| 2020/12/18 | 9 | 21.89 | 36 | 21.71 | 22.00 | -27 | 3,014 | -0.90% |
|
| 2020/12/17 | 11 | 19.91 | 0 | 0.00 | 20.00 | 11 | 2,932 | 0.38% |
|
| 2020/12/14 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 2,887 | 0.03% |
|
| 2020/12/11 | 1 | 18.00 | 3 | 17.80 | 17.90 | -2 | 2,877 | -0.07% |
|
| 2020/12/10 | 20 | 18.68 | 0 | 0.00 | 18.60 | 20 | 2,861 | 0.70% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 19.01 | 18.95 | -10 | 2,854 | -0.35% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 20.43 | 19.95 | -4 | 2,804 | -0.14% |
|
| 2020/12/07 | 4 | 19.60 | 3 | 19.95 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/12/04 | 4 | 19.76 | 9 | 19.93 | 20.10 | -5 | 2,718 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 2,625 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 19.48 | 19.35 | -3 | 2,588 | -0.12% |
|
| 2020/11/27 | 7 | 18.81 | 22 | 19.10 | 19.10 | -15 | 2,569 | -0.58% |
|
| 2020/11/25 | 4 | 20.33 | 13 | 20.90 | 20.30 | -9 | 2,513 | -0.36% |
|
| 2020/11/24 | 34 | 20.11 | 21 | 19.90 | 19.90 | 13 | 2,478 | 0.52% |
|
| 2020/11/23 | 30 | 21.25 | 6 | 20.79 | 20.75 | 24 | 2,474 | 0.97% |
|
| 2020/11/20 | 16 | 20.53 | 0 | 0.00 | 21.45 | 16 | 2,439 | 0.66% |
|
| 2020/11/19 | 1 | 19.30 | 1 | 20.00 | 21.10 | 0 | 2,305 | 0.00% |
|
| 2020/11/18 | 1 | 19.15 | 7 | 18.86 | 19.25 | -6 | 2,149 | -0.28% |
|
| 2020/11/17 | 3 | 17.68 | 0 | 0.00 | 17.50 | 3 | 2,088 | 0.14% |
|
| 2020/11/16 | 4 | 17.98 | 20 | 18.00 | 18.00 | -16 | 2,132 | -0.75% |
|
| 2020/11/13 | 0 | 0.00 | 16 | 17.60 | 18.65 | -16 | 2,113 | -0.76% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 17.22 | 17.10 | -5 | 2,035 | -0.25% |
|
| 2020/11/11 | 20 | 18.15 | 3 | 18.15 | 18.30 | 17 | 2,018 | 0.84% |
|
| 2020/11/10 | 24 | 18.13 | 40 | 17.93 | 19.20 | -16 | 2,027 | -0.79% |
|
| 2020/11/09 | 0 | 0.00 | 25 | 18.53 | 18.55 | -25 | 1,940 | -1.29% |
|
| 2020/11/06 | 30 | 16.30 | 0 | 0.00 | 16.90 | 30 | 1,797 | 1.67% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 14.75 | 14.80 | -5 | 1,736 | -0.29% |
|
| 2020/10/30 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 1,723 | 0.06% |
|
| 2020/10/28 | 12 | 15.68 | 0 | 0.00 | 15.60 | 12 | 1,703 | 0.70% |
|
| 2020/10/27 | 5 | 15.59 | 0 | 0.00 | 15.35 | 5 | 1,681 | 0.30% |
|
| 2020/10/26 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 7 | 15.94 | 15.80 | -7 | 1,668 | -0.42% |
|
| 2020/10/22 | 22 | 16.22 | 20 | 15.95 | 16.85 | 2 | 1,643 | 0.12% |
|
| 2020/10/21 | 25 | 15.35 | 0 | 0.00 | 15.70 | 25 | 1,597 | 1.56% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 15.15 | 14.45 | -1 | 1,563 | -0.06% |
|
| 2020/10/15 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,549 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 15.15 | 15.35 | -2 | 1,533 | -0.13% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,502 | -0.07% |
|
| 2020/10/07 | 1 | 15.55 | 2 | 14.90 | 15.60 | -1 | 1,474 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 8 | 13.48 | 14.35 | -8 | 1,511 | -0.53% |
|
| 2020/09/29 | 8 | 14.28 | 0 | 0.00 | 13.90 | 8 | 1,557 | 0.51% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 1,571 | -0.19% |
|
| 2020/09/22 | 1 | 14.80 | 1 | 16.00 | 16.00 | 0 | 1,379 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 14.54 | 14.55 | -6 | 1,255 | -0.48% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 13.25 | 13.35 | -2 | 1,194 | -0.17% |
|
| 2020/09/15 | 2 | 13.70 | 0 | 0.00 | 13.40 | 2 | 1,188 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 13.45 | 12.70 | -1 | 1,142 | -0.09% |
|
| 2020/09/09 | 1 | 13.05 | 2 | 13.23 | 13.10 | -1 | 1,123 | -0.09% |
|
| 2020/09/04 | 1 | 13.80 | 2 | 14.15 | 13.80 | -1 | 1,085 | -0.09% |
|
| 2020/09/01 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 1,039 | 0.29% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 1,016 | -0.30% |
|
| 2020/08/28 | 1 | 13.90 | 0 | 0.00 | 14.20 | 1 | 1,004 | 0.10% |
|
| 2020/08/27 | 3 | 14.90 | 2 | 14.95 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/26 | 2 | 14.08 | 7 | 14.90 | 15.15 | -5 | 939 | -0.53% |
|
| 2020/08/25 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 904 | 0.11% |
|
| 2020/08/21 | 6 | 14.53 | 0 | 0.00 | 14.50 | 6 | 890 | 0.67% |
|
| 2020/08/20 | 6 | 13.45 | 0 | 0.00 | 14.50 | 6 | 827 | 0.73% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 728 | -0.14% |
|
| 2020/08/14 | 3 | 13.00 | 0 | 0.00 | 12.75 | 3 | 656 | 0.46% |
|
| 2020/08/13 | 0 | 0.00 | 100 | 12.80 | 12.75 | -100 | 590 | -16.92% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 10.80 | 10.65 | -2 | 547 | -0.37% |
|
| 2020/07/28 | 0 | 0.00 | 21 | 10.96 | 11.20 | -21 | 539 | -3.89% |
|
| 2020/07/27 | 21 | 11.20 | 0 | 0.00 | 11.25 | 21 | 524 | 4.00% |
|
| 2020/07/09 | 3 | 11.77 | 0 | 0.00 | 12.10 | 3 | 446 | 0.67% |
|
| 2020/07/08 | 1 | 10.60 | 0 | 0.00 | 11.65 | 1 | 393 | 0.25% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 295 | -0.34% |
|
| 2020/05/05 | 0 | 0.00 | 0.3 | 8.70 | 8.74 | -0.3 | 230 | -0.11% |
|
| 2020/05/04 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 229 | 0.44% |
|
| 2020/03/05 | 0 | 0.00 | 0.3 | 10.00 | 10.10 | -0.3 | 161 | -0.15% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 11.20 | 11.15 | -4 | 210 | -1.90% |
|
| 2020/01/06 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 208 | 0.96% |
|
| 2019/12/27 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 211 | 0.95% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 213 | -4.68% |
|
| 2019/12/20 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 212 | 4.72% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 282 | -1.06% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 310 | -0.64% |
|
| 2019/10/09 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 335 | 0.60% |
|
| 2019/09/24 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 506 | 0.20% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 834 | -0.12% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 14.45 | 14.45 | -10 | 789 | -1.27% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 927 | -0.32% |
|
| 2019/06/28 | 0 | 0.00 | 12 | 13.30 | 13.30 | -12 | 930 | -1.29% |
|
| 2019/06/27 | 10 | 14.40 | 0 | 0.00 | 13.90 | 10 | 918 | 1.09% |
|
| 2019/06/24 | 5 | 13.60 | 4 | 13.50 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/06/20 | 3 | 12.90 | 0 | 0.00 | 12.80 | 3 | 805 | 0.37% |
|
| 2019/06/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 810 | 0.12% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 12.30 | 12.60 | -1 | 811 | -0.12% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 855 | -0.12% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 12.80 | 12.60 | -1 | 909 | -0.11% |
|
| 2019/05/30 | 6 | 12.88 | 1 | 12.95 | 12.75 | 5 | 876 | 0.57% |
|
| 2019/05/29 | 4 | 13.71 | 0 | 0.00 | 13.10 | 4 | 859 | 0.47% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 12.40 | 12.00 | -1 | 770 | -0.13% |
|
| 2019/05/24 | 0 | 0.00 | 19 | 12.45 | 12.25 | -19 | 762 | -2.49% |
|
| 2019/05/22 | 25 | 12.99 | 0 | 0.00 | 12.85 | 25 | 742 | 3.37% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 706 | -0.28% |
|
| 2019/05/14 | 1 | 11.60 | 0 | 0.00 | 12.10 | 1 | 713 | 0.14% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 699 | -0.14% |
|
| 2019/05/08 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 696 | 0.14% |
|
| 2019/05/02 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 689 | 0.14% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 11.70 | 11.20 | -1 | 686 | -0.15% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 12.00 | 12.05 | -4 | 686 | -0.58% |
|
| 2019/04/22 | 3 | 12.15 | 0 | 0.00 | 11.95 | 3 | 684 | 0.44% |
|
| 2019/04/18 | 2 | 12.35 | 14 | 11.90 | 11.75 | -12 | 699 | -1.72% |
|
| 2019/04/17 | 5 | 12.30 | 5 | 12.20 | 12.20 | 0 | 723 | 0.00% |
|
| 2019/04/12 | 2 | 12.10 | 8 | 11.90 | 11.90 | -6 | 702 | -0.85% |
|
| 2019/04/11 | 5 | 12.55 | 3 | 12.20 | 12.30 | 2 | 689 | 0.29% |
|
| 2019/04/10 | 8 | 13.19 | 0 | 0.00 | 13.00 | 8 | 655 | 1.22% |
|
| 2019/04/09 | 11 | 13.90 | 8 | 13.96 | 14.05 | 3 | 604 | 0.50% |
|
| 2019/04/08 | 3 | 11.75 | 2 | 12.80 | 12.80 | 1 | 526 | 0.19% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 484 | -0.21% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 466 | -0.21% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 485 | -0.21% |
|
| 2019/03/26 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 479 | 0.42% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 11.49 | 11.30 | -7 | 409 | -1.71% |
|
| 2019/03/13 | 0 | 0.00 | 14 | 11.05 | 11.20 | -14 | 366 | -3.82% |
|
| 2019/03/11 | 24 | 11.46 | 1 | 11.70 | 11.65 | 23 | 327 | 7.03% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 10.80 | 11.00 | -3 | 310 | -0.97% |
|
| 2019/02/18 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 304 | 0.66% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 205 | -0.49% |
|
| 2018/12/26 | 2 | 10.93 | 0 | 0.00 | 10.90 | 2 | 208 | 0.96% |
|
| 2018/12/24 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 217 | 0.46% |
|
| 2018/12/22 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 230 | 0.87% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 244 | -0.82% |
|
| 2018/11/28 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 234 | 0.85% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 10.50 | 10.30 | -3 | 302 | -0.99% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 390 | -0.26% |
|
| 2018/09/21 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 389 | 0.26% |
|
| 2018/09/10 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 504 | 0.20% |
|
| 2018/08/29 | 0 | 0.00 | 20 | 17.00 | 16.70 | -20 | 547 | -3.65% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 15.25 | 15.30 | -6 | 588 | -1.02% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 610 | -0.49% |
|
| 2018/08/13 | 2 | 16.40 | 0 | 0.00 | 16.80 | 2 | 650 | 0.31% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 856 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 18.90 | 18.70 | -5 | 1,077 | -0.46% |
|
| 2018/07/05 | 5 | 20.20 | 0 | 0.00 | 19.30 | 5 | 1,134 | 0.44% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 1,561 | -0.19% |
|
| 2018/06/29 | 1 | 19.00 | 1 | 19.15 | 19.35 | 0 | 1,572 | 0.00% |
|
| 2018/06/28 | 2 | 19.83 | 2 | 19.43 | 19.25 | 0 | 1,626 | 0.00% |
|
| 2018/06/27 | 3 | 19.55 | 10 | 19.88 | 20.25 | -7 | 1,621 | -0.43% |
|
| 2018/06/26 | 10 | 17.78 | 0 | 0.00 | 18.45 | 10 | 1,599 | 0.63% |
|
| 2018/06/15 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,590 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 1,690 | -0.06% |
|
| 2018/06/06 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 1,755 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 1,794 | -0.28% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 22.38 | 22.10 | -2 | 1,892 | -0.11% |
|
| 2018/05/30 | 1 | 21.65 | 5 | 21.80 | 22.65 | -4 | 2,019 | -0.20% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 2,097 | -0.05% |
|
| 2018/05/28 | 17 | 22.00 | 6 | 22.04 | 22.00 | 11 | 2,175 | 0.51% |
|
| 2018/05/25 | 33 | 22.20 | 1 | 22.35 | 22.30 | 32 | 2,616 | 1.22% |
|
| 2018/05/24 | 51 | 22.35 | 0 | 0.00 | 22.50 | 51 | 3,014 | 1.69% |
|
| 2018/05/23 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
| 2018/05/22 | 23 | 23.34 | 0 | 0.00 | 23.25 | 23 | 3,122 | 0.74% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 3,125 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 23.05 | 22.65 | -1 | 3,161 | -0.03% |
|
| 2018/05/17 | 1 | 22.60 | 2 | 22.65 | 22.60 | -1 | 3,229 | -0.03% |
|
| 2018/05/16 | 7 | 23.10 | 0 | 0.00 | 23.05 | 7 | 3,248 | 0.22% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 3,267 | -0.03% |
|
| 2018/05/14 | 3 | 22.70 | 0 | 0.00 | 22.75 | 3 | 3,305 | 0.09% |
|
| 2018/05/10 | 5 | 25.50 | 7 | 25.59 | 25.30 | -2 | 3,322 | -0.06% |
|
| 2018/05/09 | 0 | 0.00 | 27 | 24.22 | 24.30 | -27 | 3,299 | -0.82% |
|
| 2018/05/07 | 1 | 23.20 | 0 | 0.00 | 22.75 | 1 | 3,429 | 0.03% |
|
| 2018/05/03 | 24 | 22.50 | 0 | 0.00 | 22.50 | 24 | 3,775 | 0.64% |
|
| 2018/05/02 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 4,032 | 0.12% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 23.38 | 23.75 | -3 | 4,466 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 22.40 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/25 | 1 | 22.75 | 0 | 0.00 | 23.20 | 1 | 4,545 | 0.02% |
|
| 2018/04/20 | 1 | 22.95 | 1 | 23.00 | 22.85 | 0 | 5,049 | 0.00% |
|
| 2018/04/19 | 9 | 24.07 | 4 | 24.30 | 23.95 | 5 | 5,041 | 0.10% |
|
| 2018/04/18 | 1 | 22.30 | 5 | 22.52 | 23.50 | -4 | 5,002 | -0.08% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 22.60 | 21.40 | -3 | 4,979 | -0.06% |
|
| 2018/04/16 | 1 | 22.10 | 0 | 0.00 | 22.70 | 1 | 4,975 | 0.02% |
|
| 2018/04/13 | 6 | 24.15 | 6 | 24.13 | 22.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/12 | 2 | 23.55 | 1 | 24.60 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 7 | 24.04 | 1 | 24.75 | 23.55 | 6 | 4,911 | 0.12% |
|
| 2018/04/10 | 4 | 26.33 | 6 | 25.65 | 25.65 | -2 | 4,865 | -0.04% |
|
| 2018/04/09 | 14 | 30.38 | 14 | 29.57 | 28.45 | 0 | 4,793 | 0.00% |
|
| 2018/04/03 | 11 | 30.36 | 10 | 30.58 | 31.60 | 1 | 4,689 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 4,389 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 9 | 24.90 | 24.20 | -9 | 4,328 | -0.21% |
|
| 2018/03/29 | 11 | 24.04 | 0 | 0.00 | 24.85 | 11 | 4,327 | 0.25% |
|
| 2018/03/27 | 2 | 23.20 | 1 | 23.20 | 23.60 | 1 | 4,318 | 0.02% |
|
| 2018/03/26 | 6 | 22.07 | 2 | 23.25 | 22.20 | 4 | 4,319 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 20.80 | 21.15 | -5 | 4,358 | -0.11% |
|
| 2018/03/20 | 4 | 22.09 | 0 | 0.00 | 22.20 | 4 | 4,360 | 0.09% |
|
| 2018/03/19 | 11 | 21.98 | 30 | 22.00 | 22.20 | -19 | 4,347 | -0.44% |
|
| 2018/03/16 | 2 | 22.40 | 0 | 0.00 | 21.65 | 2 | 4,321 | 0.05% |
|
| 2018/03/15 | 2 | 25.20 | 0 | 0.00 | 24.05 | 2 | 4,301 | 0.05% |
|
| 2018/03/14 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 4,301 | 0.05% |
|
| 2018/03/13 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 4,289 | 0.02% |
|
| 2018/03/08 | 2 | 33.15 | 5 | 32.10 | 31.80 | -3 | 4,323 | -0.07% |
|
| 2018/03/07 | 4 | 35.88 | 11 | 39.13 | 35.30 | -7 | 4,309 | -0.16% |
|
| 2018/03/06 | 12 | 36.13 | 4 | 36.19 | 36.80 | 8 | 4,280 | 0.19% |
|
| 2018/03/05 | 4 | 35.65 | 11 | 35.15 | 36.15 | -7 | 4,235 | -0.17% |
|
| 2018/03/02 | 12 | 30.45 | 1 | 32.90 | 32.90 | 11 | 4,122 | 0.27% |
|
| 2018/03/01 | 4 | 30.66 | 5 | 30.45 | 29.95 | -1 | 4,050 | -0.02% |
|
| 2018/02/27 | 15 | 28.87 | 17 | 29.76 | 30.85 | -2 | 3,992 | -0.05% |
|
| 2018/02/26 | 39 | 29.72 | 31 | 28.27 | 29.95 | 8 | 3,679 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 3,293 | -0.06% |
|
| 2018/02/12 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 3,267 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 18.55 | 19.70 | -3 | 3,288 | -0.09% |
|
| 2018/02/08 | 6 | 19.28 | 0 | 0.00 | 18.80 | 6 | 3,239 | 0.19% |
|
| 2018/02/07 | 1 | 20.55 | 1 | 20.90 | 20.00 | 0 | 3,214 | 0.00% |
|
| 2018/02/06 | 1 | 21.00 | 1 | 19.60 | 19.85 | 0 | 3,190 | 0.00% |
|
| 2018/02/05 | 13 | 22.10 | 21 | 21.46 | 21.70 | -8 | 3,143 | -0.25% |
|
| 2018/02/01 | 2 | 23.15 | 2 | 22.85 | 22.95 | 0 | 3,097 | 0.00% |
|
| 2018/01/31 | 10 | 23.48 | 1 | 23.40 | 23.50 | 9 | 3,066 | 0.29% |
|
| 2018/01/30 | 24 | 24.29 | 16 | 24.58 | 23.00 | 8 | 3,045 | 0.26% |
|
| 2018/01/29 | 6 | 24.93 | 1 | 25.00 | 24.55 | 5 | 2,943 | 0.17% |
|
| 2018/01/26 | 2 | 24.85 | 3 | 24.97 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 11 | 24.53 | 17 | 24.18 | 24.30 | -6 | 2,600 | -0.23% |
|
| 2018/01/24 | 3 | 26.47 | 1 | 26.00 | 26.15 | 2 | 2,351 | 0.09% |
|
| 2018/01/23 | 32 | 26.52 | 31 | 25.58 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 25.70 | 25.70 | -8 | 1,955 | -0.41% |
|
| 2018/01/18 | 96 | 23.40 | 80 | 23.89 | 23.45 | 16 | 1,952 | 0.82% |
|
| 2018/01/17 | 2 | 22.80 | 2 | 23.45 | 23.45 | 0 | 1,821 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 19.10 | 19.05 | -3 | 1,583 | -0.19% |
|