麗臺 (2465)-元大-南勢角券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	117.33	1	118.50	118.50	2	4,543	0.04%
2024/05/09	3	122.00	3	121.17	121.00	0	4,617	0.00%
2024/05/08	3	125.50	0	0.00	125.50	3	4,759	0.06%
2024/05/07	0	131.00	2	128.00	130.00	-2	4,836	-0.04%
2024/05/02	1	123.50	0	0.00	124.00	1	4,755	0.02%
2024/04/30	0	0.00	2	128.50	131.50	-2	4,721	-0.04%
2024/04/25	4	123.00	1	126.00	124.00	3	4,783	0.06%
2024/04/24	4	128.25	2	131.25	126.00	2	4,745	0.04%
2024/04/23	1	127.50	0	0.00	121.00	1	4,650	0.02%
2024/04/22	4	124.63	1	125.50	124.50	3	4,540	0.07%
2024/04/19	2	138.00	6	134.50	138.00	-4	4,442	-0.09%
2024/04/18	1	141.00	6.2	143.58	142.00	-5.2	4,207	-0.12%
2024/04/17	20	134.45	0	0.00	134.50	20	3,976	0.50%
2024/04/16	10.1	125.78	8.1	125.23	122.50	2	3,940	0.05%
2024/04/15	43	136.02	11	136.55	134.50	32	3,841	0.83%
2024/04/12	2	136.75	2.2	133.55	138.00	-0.2	3,667	-0.01%
2024/04/11	11	130.14	4	131.50	128.50	7	3,490	0.20%
2024/04/10	0.3	123.00	0	0.00	121.50	0.3	3,312	0.01%
2024/04/09	0.1	122.50	0	0.00	121.00	0.1	3,307	0.00%
2024/04/01	0	0.00	1	121.50	123.00	-1	3,321	-0.03%
2024/03/26	0	0.00	1	115.50	123.50	-1	3,228	-0.03%
2024/03/25	1	113.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	0.4	120.69	5	122.80	117.50	-4.6	3,220	-0.14%
2024/03/21	15.1	126.58	1	120.00	120.00	14.1	3,201	0.44%
2024/03/20	0.3	127.39	8	127.50	124.50	-7.7	3,191	-0.24%
2024/03/19	2	127.75	0	0.00	129.00	2	3,227	0.06%
2024/03/15	2.3	128.45	0	0.00	125.50	2.3	3,317	0.07%
2024/03/13	2	143.75	0	0.00	145.00	2	3,328	0.06%
2024/03/11	5.2	130.68	2.1	130.52	130.00	3.1	3,375	0.09%
2024/03/08	23.1	140.10	1	142.00	133.50	22.1	3,349	0.66%
2024/03/07	0.1	152.19	0	0.00	148.00	0.1	3,298	0.00%
2024/03/06	0	0.00	3	151.50	157.00	-3	3,320	-0.09%
2024/03/05	1	170.50	11	155.23	157.00	-10	3,434	-0.29%
2024/03/04	6	160.50	20	159.00	160.00	-14	3,532	-0.40%
2024/03/01	5	141.00	1	140.00	146.00	4	3,527	0.11%
2024/02/29	6	145.00	0	0.00	144.00	6	3,532	0.17%
2024/02/26	0.1	120.00	0	0.00	126.00	0.1	3,522	0.00%
2024/02/21	0	0.00	1	119.00	120.00	-1	3,597	-0.03%
2024/02/20	2	125.00	0	0.00	121.50	2	3,598	0.06%
2024/02/19	0.1	102.50	6	115.50	123.50	-5.9	3,590	-0.16%
2024/02/15	0	0.00	1.2	103.50	103.50	-1.2	3,630	-0.03%
2024/02/05	1	91.50	32	91.63	94.40	-31	3,659	-0.85%
2024/02/02	0.4	81.45	6	81.85	85.90	-5.6	3,597	-0.16%
2024/01/31	22	74.90	2	75.09	78.00	20	3,475	0.58%
2024/01/30	2	70.15	1.2	72.90	72.90	0.8	3,329	0.02%
2024/01/26	6	69.67	0	0.00	66.70	6	3,240	0.19%
2024/01/25	1	69.70	0	0.00	69.60	1	3,269	0.03%
2024/01/24	1	69.70	2	69.20	69.20	-1	3,251	-0.03%
2024/01/23	30	70.36	5	68.76	71.00	25	3,269	0.77%
2024/01/22	5	65.48	2	66.25	67.60	3	3,212	0.09%
2024/01/19	2	60.40	0	0.00	61.50	2	3,192	0.06%
2024/01/16	0	0.00	1	59.10	59.10	-1	3,442	-0.03%
2024/01/02	1	63.40	0	0.00	63.50	1	3,989	0.03%
2023/12/29	1	64.00	0	0.00	63.40	1	3,984	0.03%
2023/12/28	0	0.00	2	67.80	67.20	-2	3,932	-0.05%
2023/12/25	0	0.00	1	67.30	66.90	-1	3,850	-0.03%
2023/12/20	0	0.00	1	66.70	66.30	-1	3,753	-0.03%
2023/12/19	1	65.40	0	0.00	66.50	1	3,725	0.03%
2023/12/15	1	68.40	0	0.00	68.00	1	3,609	0.03%
2023/12/14	0.2	69.25	0.1	71.30	71.40	0.1	3,569	0.00%
2023/12/13	1	70.70	3	68.97	70.30	-2	3,497	-0.06%
2023/12/12	1	64.50	0	0.00	64.90	1	3,360	0.03%
2023/12/11	2	68.80	2.2	67.85	66.70	-0.2	3,319	0.00%
2023/12/08	0.1	65.60	2	67.50	65.80	-1.9	3,247	-0.06%
2023/12/07	3.1	67.13	1	66.40	66.70	2.1	3,178	0.06%
2023/12/06	3	68.00	4.4	67.95	69.50	-1.4	3,097	-0.05%
2023/12/05	2	64.60	2	65.90	63.20	0	2,944	0.00%
2023/12/04	1	62.70	5	64.30	62.50	-4	2,886	-0.14%
2023/12/01	1	61.90	0	0.00	62.10	1	2,815	0.04%
2023/11/30	2	62.25	5.1	63.05	63.60	-3.1	2,761	-0.11%
2023/11/29	2	59.75	8	58.18	59.80	-6	2,624	-0.23%
2023/11/27	2	53.35	0	0.00	52.60	2	2,487	0.08%
2023/11/24	1	54.20	0	0.00	54.20	1	2,472	0.04%
2023/11/22	1	57.71	0	0.00	57.70	1	2,412	0.04%
2023/11/21	1.1	61.64	1.1	59.77	59.50	0.1	2,374	0.00%
2023/11/20	0	0.00	1	58.40	58.60	-1	2,308	-0.04%
2023/11/17	1	57.60	0	0.00	58.00	1	2,285	0.04%
2023/11/16	1	59.80	1	59.40	59.00	0	2,237	0.00%
2023/11/15	1	60.87	0	0.00	60.00	1	2,178	0.05%
2023/11/14	0.7	55.60	2	55.85	55.50	-1.3	2,071	-0.06%
2023/11/13	2	54.30	1	53.70	55.50	1	2,004	0.05%
2023/11/10	3	56.20	0	0.00	54.60	3	1,954	0.15%
2023/11/09	0	0.00	2	55.55	56.90	-2	1,888	-0.11%
2023/11/07	2	54.00	0	53.60	52.70	2	1,794	0.11%
2023/11/06	0	0.00	0	54.70	54.30	0	1,790	0.00%
2023/11/03	0	0.00	1	54.70	53.60	-1	1,786	-0.06%
2023/11/02	0	0.00	0.3	54.03	55.30	-0.3	1,744	-0.02%
2023/11/01	0	52.60	0	0.00	51.60	0	1,678	0.00%
2023/10/31	1	53.40	4	55.75	52.50	-3	1,650	-0.18%
2023/10/30	3	53.67	0	0.00	55.00	3	1,588	0.19%
2023/10/26	1	53.64	1	56.00	57.60	0	1,417	0.00%
2023/10/25	2.2	53.23	2	53.10	53.60	0.2	1,266	0.02%
2023/10/20	0	0.00	3	40.22	40.40	-3	1,123	-0.27%
2023/10/18	2	46.10	0	0.00	45.30	2	1,046	0.19%
2023/10/17	1	47.90	1	50.30	50.30	0	1,009	0.00%
2023/10/16	2	50.70	0.1	51.20	51.80	1.9	951	0.20%
2023/10/12	4	51.20	5	50.03	51.20	-1	888	-0.11%
2023/10/11	0	0.00	3	46.08	46.90	-3	771	-0.39%
2023/10/06	0	0.00	12	42.25	42.65	-12	659	-1.82%
2023/10/05	0	0.00	1	38.65	38.80	-1	589	-0.17%
2023/09/11	1	35.45	0	0.00	35.30	1	544	0.18%
2023/09/04	0	0.00	1	35.80	35.85	-1	564	-0.18%
2023/08/29	0	0.00	1	35.60	35.70	-1	578	-0.17%
2023/08/28	1	36.30	0	0.00	35.95	1	590	0.17%
2023/08/24	0	0.00	1	37.45	36.40	-1	651	-0.15%
2023/08/16	0	35.95	0	0.00	35.45	0	692	0.00%
2023/08/14	1	35.30	0	0.00	35.05	1	692	0.14%
2023/08/11	0	36.40	0	0.00	36.10	0	687	0.00%
2023/07/25	10	38.00	0	0.00	40.55	10	567	1.76%
2023/07/19	0	0.00	1	40.10	39.90	-1	514	-0.19%
2023/07/18	0	0.00	2	41.03	38.70	-2	498	-0.40%
2023/07/17	0	0.00	2	39.60	40.15	-2	459	-0.44%
2023/07/11	0	0.00	1	35.20	35.35	-1	398	-0.25%
2023/06/21	2	37.08	0	0.00	37.25	2	527	0.38%
2023/06/05	0	0.00	3	38.87	38.40	-3	703	-0.43%
2023/06/02	1	38.50	0	0.00	38.80	1	702	0.14%
2023/06/01	0	0.00	0.1	38.25	38.10	-0.1	704	-0.01%
2023/05/30	0	0.00	3	38.90	40.45	-3	687	-0.44%
2023/05/29	0.1	38.50	7	37.93	38.30	-7	651	-1.07%
2023/05/26	5	38.60	0	0.00	38.30	5	691	0.72%
2023/05/15	0	0.00	2	33.85	34.00	-2	921	-0.22%
2023/05/02	1	37.50	0	0.00	37.20	1	1,287	0.08%
2023/04/21	1	37.35	0	0.00	37.00	1	2,057	0.05%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/13	3	39.25	0	0.00	39.15	3	2,733	0.11%
2023/04/12	18	40.79	20	40.59	40.25	-2	2,747	-0.07%
2023/04/11	0	0.00	1	39.95	39.40	-1	2,764	-0.04%
2023/04/10	1	38.80	0	0.00	38.80	1	2,766	0.04%
2023/03/28	1	40.00	0	0.00	39.75	1	3,073	0.03%
2023/03/27	1	41.30	0	0.00	41.15	1	3,142	0.03%
2023/03/21	0	0.00	2	40.48	40.50	-2	4,213	-0.05%
2023/03/14	5	40.91	4	40.96	39.60	1	4,236	0.02%
2023/03/10	1	39.40	0	0.00	39.20	1	4,291	0.02%
2023/03/08	2	41.35	6	41.23	41.15	-4	4,329	-0.09%
2023/03/01	1	40.75	1	40.95	40.90	0	4,640	0.00%
2023/02/24	3	42.50	2	42.23	41.55	1	4,662	0.02%
2023/02/23	14	41.75	5	42.23	41.30	9	4,660	0.19%
2023/02/22	2	40.70	2	40.93	40.75	0	4,795	0.00%
2023/02/21	2	41.63	1	41.85	41.60	1	4,898	0.02%
2023/02/20	1	41.60	3	41.85	41.90	-2	5,087	-0.04%
2023/02/16	9	42.57	5	41.63	41.50	4	5,135	0.08%
2023/02/14	0	0.00	1	40.90	40.75	-1	5,144	-0.02%
2023/02/13	1	40.40	1	40.40	40.40	0	5,272	0.00%
2023/02/10	1	40.55	1	40.75	40.40	0	5,480	0.00%
2023/02/09	2	41.95	0	0.00	41.70	2	5,539	0.04%
2023/02/08	2	42.98	1	43.50	42.70	1	5,560	0.02%
2023/02/07	1	42.40	0	0.00	42.95	1	5,623	0.02%
2023/02/03	2	42.55	0	0.00	42.30	2	5,878	0.03%
2023/02/02	2	43.15	5	43.71	43.15	-3	6,123	-0.05%
2023/02/01	3	43.32	4	42.96	42.95	-1	6,312	-0.02%
2023/01/31	2	42.90	0	0.00	44.00	2	6,886	0.03%
2023/01/30	0	0.00	1	43.00	42.60	-1	7,022	-0.01%
2023/01/16	1	41.85	0	0.00	41.70	1	6,863	0.01%
2023/01/13	1	41.85	1	40.95	40.30	0	6,717	0.00%
2023/01/09	1	40.35	1	40.65	40.35	0	6,666	0.00%
2023/01/06	1	39.85	0	0.00	40.30	1	6,632	0.02%
2023/01/05	3	41.40	4	41.28	40.55	-1	6,605	-0.02%
2023/01/04	2	41.08	1	40.90	40.30	1	6,469	0.02%
2023/01/03	0	0.00	3	41.28	41.80	-3	6,225	-0.05%
2022/12/29	0	0.00	1	37.95	38.25	-1	6,047	-0.02%
2022/12/28	1	37.70	0	0.00	37.65	1	5,985	0.02%
2022/12/26	2	38.75	0	0.00	38.50	2	5,958	0.03%
2022/12/20	1	41.70	1	41.45	38.60	0	5,830	0.00%
2022/12/19	1	39.35	10	39.75	39.35	-9	5,665	-0.16%
2022/12/16	13	42.46	17	43.76	42.00	-4	5,589	-0.07%
2022/12/15	3	42.20	9	42.52	44.20	-6	5,024	-0.12%
2022/12/14	4	39.05	7	39.29	40.20	-3	4,621	-0.06%
2022/12/13	1	36.55	0	0.00	36.55	1	4,495	0.02%
2022/12/12	0	0.00	4	36.65	36.60	-4	4,486	-0.09%
2022/12/09	3	37.05	4	37.21	37.00	-1	4,479	-0.02%
2022/12/07	1	37.05	2	36.93	36.85	-1	4,464	-0.02%
2022/12/06	1	38.45	1	38.75	37.65	0	4,460	0.00%
2022/12/05	1	38.30	1.1	38.73	38.25	-0.1	4,431	0.00%
2022/12/02	1	37.55	0	0.00	37.55	1	4,329	0.02%
2022/11/30	0	0.00	1	37.50	37.10	-1	4,269	-0.02%
2022/11/29	2	36.65	3	36.65	36.85	-1	4,256	-0.02%
2022/11/28	1	38.10	0	0.00	37.60	1	4,231	0.02%
2022/11/25	11	39.35	0	0.00	38.00	11	4,194	0.26%
2022/11/24	2	37.43	0.1	37.25	37.70	1.9	4,058	0.05%
2022/11/23	0	0.00	2	38.38	37.75	-2	4,037	-0.05%
2022/11/22	4	36.60	0	0.00	37.10	4	3,941	0.10%
2022/11/21	2	37.60	1	37.65	37.60	1	3,922	0.03%
2022/11/18	11	38.51	2	39.10	38.30	9	3,880	0.23%
2022/11/16	1	37.25	7	37.26	38.10	-6	3,572	-0.17%
2022/11/15	5	34.66	2	34.55	34.75	3	3,372	0.09%
2022/11/11	5	35.29	4	34.95	34.60	1	3,312	0.03%
2022/11/10	7	35.14	4	35.10	35.20	3	3,263	0.09%
2022/11/09	6	37.20	2	36.90	37.00	4	3,196	0.13%
2022/11/08	1	40.20	3.1	42.20	38.00	-2.1	3,066	-0.07%
2022/11/07	1	37.85	5	39.20	39.20	-4	2,845	-0.14%
2022/11/04	8	35.32	4	35.54	35.65	4	2,768	0.14%
2022/11/03	1	35.85	0	0.00	36.05	1	2,720	0.04%
2022/11/02	2	37.50	3	37.63	36.40	-1	2,654	-0.04%
2022/11/01	0	0.00	1	38.30	39.00	-1	2,507	-0.04%
2022/10/31	2	36.78	1	36.85	37.20	1	2,357	0.04%
2022/10/28	1	35.90	3	35.92	36.40	-2	2,091	-0.10%
2022/10/27	3	34.20	4	34.26	35.90	-1	1,846	-0.05%
2022/10/26	1	31.00	4	32.60	32.70	-3	1,228	-0.24%
2022/10/25	2	29.15	2	29.45	29.75	0	1,029	0.00%
2022/10/21	1	27.65	2	27.90	27.95	-1	1,059	-0.09%
2022/10/20	2	30.28	2	29.88	29.40	0	1,030	0.00%
2022/10/19	10	29.47	10	29.61	30.00	0	851	0.00%
2022/10/18	6	27.57	7	27.71	27.30	-1	792	-0.13%
2022/10/14	0	0.00	1	26.95	26.70	-1	814	-0.12%
2022/10/13	1	26.55	0	0.00	25.20	1	953	0.10%
2022/10/12	3	27.45	2	27.80	27.15	1	1,010	0.10%
2022/09/26	1	27.05	0	0.00	25.70	1	995	0.10%
2022/09/15	3	31.78	0	0.00	31.30	3	1,046	0.29%
2022/09/14	1	32.00	0	0.00	32.00	1	1,056	0.09%
2022/09/12	0	0.00	1	31.75	31.60	-1	1,070	-0.09%
2022/09/07	0	0.00	1	29.95	29.40	-1	1,095	-0.09%
2022/09/06	1	29.55	0	0.00	29.60	1	1,102	0.09%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/08/23	0	0.00	2	37.10	37.15	-2	1,094	-0.18%
2022/08/19	1	37.55	0	0.00	37.70	1	1,115	0.09%
2022/08/04	0	0.00	1	32.90	32.80	-1	1,149	-0.09%
2022/08/03	1	32.75	0	0.00	32.75	1	1,157	0.09%
2022/07/29	3	37.12	5	37.66	36.75	-2	1,163	-0.17%
2022/07/28	0	0.00	1	35.65	34.80	-1	1,060	-0.09%
2022/07/27	0	0.00	1	34.35	34.85	-1	1,052	-0.10%
2022/07/26	1	35.05	0	0.00	34.65	1	1,043	0.10%
2022/07/21	1	37.85	1	38.05	37.45	0	1,059	0.00%
2022/07/20	2	40.18	1	39.35	38.55	1	1,060	0.09%
2022/07/19	1	37.80	0	0.00	37.80	1	947	0.11%
2022/07/08	1	34.20	0	0.00	34.65	1	1,463	0.07%
2022/06/30	1	34.55	0	0.00	34.65	1	1,516	0.07%
2022/06/15	1	41.45	0	0.00	40.60	1	1,595	0.06%
2022/06/14	0	0.00	2	43.00	40.60	-2	1,600	-0.12%
2022/05/09	2	48.80	0	0.00	48.80	2	2,184	0.09%
2022/04/27	1	51.70	1	53.20	53.90	0	2,291	0.00%
2022/04/26	2	56.85	0	0.00	55.00	2	2,267	0.09%
2022/04/25	2	57.55	2	58.55	57.30	0	2,261	0.00%
2022/04/21	1	63.60	0	0.00	62.90	1	2,257	0.04%
2022/04/20	0	0.00	2	65.05	64.80	-2	2,190	-0.09%
2022/04/19	2	63.90	2	64.70	63.90	0	2,043	0.00%
2022/04/18	0	0.00	15	53.55	58.90	-15	1,888	-0.79%
2022/04/15	1	53.60	2	53.80	53.60	-1	1,871	-0.05%
2022/04/14	6	57.87	7	56.51	56.40	-1	1,925	-0.05%
2022/04/13	1	56.00	0	0.00	56.30	1	1,978	0.05%
2022/04/12	0	0.00	1	57.10	56.10	-1	2,138	-0.05%
2022/04/07	1	64.10	1	65.80	63.60	0	2,240	0.00%
2022/03/31	1	67.10	0	0.00	67.10	1	2,643	0.04%
2022/03/30	3	67.83	1	68.00	68.00	2	3,086	0.06%
2022/03/29	8	70.48	4	69.40	67.90	4	3,832	0.10%
2022/03/28	2	69.70	1	69.80	69.70	1	4,079	0.02%
2022/03/25	0	0.00	3	67.90	66.30	-3	4,663	-0.06%
2022/03/24	1	66.30	0	0.00	66.10	1	4,826	0.02%
2022/03/23	1	67.10	1	67.20	67.00	0	4,832	0.00%
2022/03/22	0	0.00	7	64.41	66.60	-7	4,843	-0.14%
2022/03/18	2	66.90	1	67.50	66.70	1	4,837	0.02%
2022/03/14	6	67.85	0	0.00	66.90	6	4,961	0.12%
2022/03/10	3	71.20	4	71.55	67.70	-1	5,045	-0.02%
2022/03/09	3	66.30	3	67.20	67.20	0	5,063	0.00%
2022/03/07	2	67.55	1	67.80	67.60	1	5,256	0.02%
2022/03/01	1	71.50	4	72.53	72.10	-3	5,790	-0.05%
2022/02/25	2	68.35	0	0.00	68.00	2	5,745	0.03%
2022/02/24	2	68.95	1	67.30	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.40	70.20	-1	5,775	-0.02%
2022/02/22	2	69.60	0	0.00	69.00	2	5,852	0.03%
2022/02/17	1	71.30	0	0.00	71.20	1	6,154	0.02%
2022/02/16	0	0.00	1	72.10	71.10	-1	6,222	-0.02%
2022/02/15	1	70.20	0	0.00	70.20	1	6,317	0.02%
2022/02/14	1	69.60	3	69.23	70.20	-2	6,499	-0.03%
2022/02/11	0	0.00	3	72.93	72.20	-3	6,670	-0.04%
2022/02/09	3	74.70	4	74.90	74.60	-1	7,431	-0.01%
2022/02/08	1	71.40	2	70.85	73.50	-1	7,529	-0.01%
2022/02/07	16	66.69	16	66.75	66.90	0	7,484	0.00%
2022/01/25	2	65.65	0	0.00	64.80	2	7,579	0.03%
2022/01/21	1	69.20	10	69.21	68.00	-9	7,660	-0.12%
2022/01/20	1	70.90	0	0.00	70.90	1	7,676	0.01%
2022/01/18	1	72.10	0	0.00	71.60	1	7,760	0.01%
2022/01/13	1	72.50	0	0.00	72.30	1	8,059	0.01%
2022/01/12	10	71.70	0	0.00	72.20	10	8,186	0.12%
2022/01/11	1	74.10	5	71.40	71.00	-4	8,384	-0.05%
2022/01/10	5	75.30	0	0.00	75.80	5	8,639	0.06%
2022/01/06	0	0.00	2	80.90	79.80	-2	8,682	-0.02%
2022/01/05	14	82.15	11	81.39	82.50	3	8,643	0.03%
2022/01/04	5	79.30	0	0.00	78.60	5	8,630	0.06%
2022/01/03	0	0.00	7	78.60	78.80	-7	8,762	-0.08%
2021/12/29	3	81.40	6	82.47	82.40	-3	8,684	-0.03%
2021/12/27	3	83.00	0	0.00	81.60	3	8,458	0.04%
2021/12/24	23	90.68	25	87.28	85.80	-2	8,300	-0.02%
2021/12/23	14	93.58	8	94.21	91.20	6	7,870	0.08%
2021/12/22	5	83.80	7	85.80	89.10	-2	7,134	-0.03%
2021/12/21	12	79.99	12	80.23	81.00	0	6,863	0.00%
2021/12/20	5	74.90	7	76.36	77.50	-2	6,229	-0.03%
2021/12/14	1	71.00	0	0.00	70.00	1	6,035	0.02%
2021/12/13	1	72.90	1	71.80	71.80	0	6,025	0.00%
2021/12/10	0	0.00	1	74.00	71.40	-1	6,000	-0.02%
2021/12/09	6	71.93	7	72.47	71.00	-1	5,936	-0.02%
2021/12/08	3	71.47	1	72.10	70.60	2	5,925	0.03%
2021/12/07	1	71.30	9	70.81	70.50	-8	5,896	-0.14%
2021/12/06	10	71.22	1	71.30	71.50	9	5,887	0.15%
2021/12/03	11	75.02	4.1	74.97	74.30	6.9	5,880	0.12%
2021/12/02	6	74.82	1	75.80	74.40	5	5,873	0.09%
2021/12/01	3.1	73.82	0	0.00	74.90	3.1	5,966	0.05%
2021/11/30	0.1	75.80	0	0.00	74.20	0.1	5,906	0.00%
2021/11/29	2	68.00	0	0.00	70.40	2	5,787	0.03%
2021/11/26	4	73.48	1.2	75.47	72.60	2.8	5,815	0.05%
2021/11/25	0.1	71.50	0	0.00	75.80	0.1	5,628	0.00%
2021/11/24	1	71.10	5	71.00	70.30	-4	5,460	-0.07%
2021/11/23	0	0.00	0.1	70.40	69.40	-0.1	5,432	0.00%
2021/11/19	0	0.00	0	73.80	72.60	0	5,467	0.00%
2021/11/17	5.1	70.60	1.1	71.00	71.50	4	5,360	0.07%
2021/11/16	6.1	73.56	5	74.90	73.40	1.1	5,261	0.02%
2021/11/15	0	73.10	1	74.00	73.20	-1	5,175	-0.02%
2021/11/12	3.1	76.07	3.1	76.38	73.00	0	5,118	0.00%
2021/11/11	3	76.78	2	76.30	74.60	1	5,017	0.02%
2021/11/10	0	78.50	1	76.00	76.10	-1	4,839	-0.02%
2021/11/09	6.1	79.59	9	79.93	77.20	-2.9	4,664	-0.06%
2021/11/08	9	72.93	5.3	73.68	75.90	3.7	4,319	0.09%
2021/11/05	0	68.00	0	0.00	70.10	0	3,921	0.00%
2021/11/03	4	67.13	2	66.10	66.10	2	3,776	0.05%
2021/11/01	1	66.10	0	0.00	66.60	1	3,697	0.03%
2021/10/29	1	62.40	2	64.05	65.00	-1	3,629	-0.03%
2021/10/28	3	61.17	2	61.55	61.60	1	3,580	0.03%
2021/10/27	0	0.00	0	62.70	63.10	0	3,550	0.00%
2021/10/26	1	64.00	0	0.00	62.10	1	3,551	0.03%
2021/10/25	1	65.40	0	0.00	65.60	1	3,514	0.03%
2021/10/22	0	65.70	0	65.80	67.10	0	3,549	0.00%
2021/10/21	2	71.80	2	72.50	67.70	0	3,560	0.00%
2021/10/20	1	67.60	0	0.00	67.60	1	3,367	0.03%
2021/10/19	8	70.18	8	69.59	68.90	0	3,238	0.00%
2021/10/18	3	68.10	3	67.37	69.50	0	3,036	0.00%
2021/10/08	3	62.30	3	62.67	60.60	0	2,537	0.00%
2021/10/07	5	59.00	5	60.60	60.60	0	2,416	0.00%
2021/09/30	0	0.00	5	56.48	58.60	-5	2,676	-0.19%
2021/09/27	2	60.40	0	0.00	60.10	2	2,793	0.07%
2021/09/24	0	0.00	1	61.50	61.50	-1	2,844	-0.04%
2021/09/23	1	61.70	0	0.00	61.30	1	2,891	0.03%
2021/09/22	3	61.20	3	61.80	62.00	0	2,941	0.00%
2021/09/14	0	0.00	50	62.72	62.20	-50	3,226	-1.55%
2021/09/10	1	63.40	0	0.00	63.70	1	3,440	0.03%
2021/09/06	7	71.41	4	71.68	67.30	3	3,535	0.08%
2021/09/01	1	67.00	2	68.80	67.00	-1	3,483	-0.03%
2021/08/31	1	63.20	0	0.00	62.80	1	3,401	0.03%
2021/08/26	50	68.18	0	0.00	67.40	50	3,665	1.36%
2021/08/23	0	0.00	5	62.10	65.40	-5	3,962	-0.13%
2021/08/20	1	59.50	0	0.00	59.50	1	4,048	0.02%
2021/08/17	2	60.70	0	0.00	59.10	2	4,303	0.05%
2021/08/13	0	0.00	0	61.30	61.20	0	4,369	0.00%
2021/08/11	0	0.00	0	65.10	65.40	0	4,464	0.00%
2021/08/10	2	68.51	0	0.00	70.80	2	4,467	0.04%
2021/08/09	0	73.45	1	72.40	74.10	-1	4,437	-0.02%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/07/30	0	0.00	1	62.70	60.80	-1	4,748	-0.02%
2021/07/29	1	66.00	0	0.00	64.60	1	4,801	0.02%
2021/07/28	2	62.80	0	0.00	67.20	2	4,832	0.04%
2021/07/27	0.3	69.70	0	0.00	69.70	0.3	4,809	0.01%
2021/07/22	0.3	59.20	0	0.00	58.70	0.3	4,785	0.01%
2021/07/21	0	0.00	1	56.60	55.70	-1	4,814	-0.02%
2021/07/16	0.4	65.30	0	0.00	63.70	0.4	4,896	0.01%
2021/07/13	0	0.00	1	65.20	65.50	-1	4,863	-0.02%
2021/07/12	0	0.00	3	71.20	67.60	-3	4,837	-0.06%
2021/07/09	2	74.70	0	0.00	75.00	2	4,756	0.04%
2021/07/08	1.3	82.88	0	0.00	83.00	1.3	4,632	0.03%
2021/07/05	0	0.00	4	81.80	82.50	-4	4,562	-0.09%
2021/07/01	1	79.90	0	0.00	78.70	1	4,658	0.02%
2021/06/30	4	79.08	0	0.00	77.20	4	4,646	0.09%
2021/06/28	1	83.30	0	0.00	85.40	1	4,773	0.02%
2021/06/25	1	88.50	3	88.73	87.30	-2	4,727	-0.04%
2021/06/24	0	0.00	2	84.20	86.90	-2	4,705	-0.04%
2021/06/23	5	83.00	2	86.00	79.00	3	4,682	0.06%
2021/06/18	2	93.50	0	0.00	92.10	2	4,582	0.04%
2021/06/17	0	0.00	3	86.40	89.30	-3	4,638	-0.06%
2021/06/16	3	81.50	2	82.00	81.20	1	4,717	0.02%
2021/06/15	0	0.00	1	77.00	81.40	-1	4,733	-0.02%
2021/06/10	0	0.00	3	76.00	74.50	-3	4,819	-0.06%
2021/06/09	3	69.63	2	70.90	70.90	1	4,875	0.02%
2021/06/08	1	64.60	0	0.00	64.50	1	4,903	0.02%
2021/06/07	3	64.33	1	62.00	62.50	2	4,942	0.04%
2021/06/04	3	67.23	2	68.50	67.30	1	4,937	0.02%
2021/06/03	0	0.00	6	67.67	71.50	-6	4,914	-0.12%
2021/06/02	7	66.34	2	67.10	65.00	5	4,778	0.10%
2021/06/01	2	59.35	4	61.98	63.40	-2	4,598	-0.04%
2021/05/31	0	0.00	5	53.90	57.70	-5	4,552	-0.11%
2021/05/28	3	52.97	1	52.60	54.80	2	4,484	0.04%
2021/05/27	1	52.20	4	51.25	52.50	-3	4,395	-0.07%
2021/05/26	3	51.17	2.1	48.80	51.50	1	4,319	0.02%
2021/05/25	2	45.78	0	0.00	46.95	2	4,262	0.05%
2021/05/24	1	40.55	1	43.20	42.70	0	4,311	0.00%
2021/05/21	0.1	44.00	1	43.55	43.00	-1	4,493	-0.02%
2021/05/20	3	43.18	2	41.80	41.85	1	4,463	0.02%
2021/05/19	2	39.63	4	42.51	44.00	-2	4,517	-0.04%
2021/05/18	3	41.30	0	41.25	41.30	3	4,457	0.07%
2021/05/17	0	0.00	1	39.20	37.55	-1	4,411	-0.02%
2021/05/14	1	41.00	0	0.00	41.70	1	4,362	0.02%
2021/05/12	4	49.05	1	50.00	49.05	3	4,204	0.07%
2021/05/11	6	54.57	2	53.85	54.50	4	4,109	0.10%
2021/05/07	1	41.55	0	0.00	45.20	1	3,913	0.03%
2021/05/05	0	0.00	1	43.00	45.90	-1	3,798	-0.03%
2021/04/28	1	51.00	0	0.00	50.00	1	3,638	0.03%
2021/04/26	1	47.70	0	0.00	50.00	1	3,556	0.03%
2021/04/22	0	0.00	3	41.45	41.40	-3	3,449	-0.09%
2021/04/20	1	47.40	1	45.10	48.00	0	3,442	0.00%
2021/04/16	0	0.00	2	53.80	55.50	-2	3,470	-0.06%
2021/04/08	0	0.00	0.2	58.70	57.80	-0.2	3,583	-0.01%
2021/04/06	0.1	52.60	0	0.00	52.60	0.1	3,452	0.00%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/30	0	0.00	1	39.70	39.60	-1	3,364	-0.03%
2021/03/29	2.1	40.10	1	39.95	39.65	1.1	3,415	0.03%
2021/03/25	0	0.00	2	39.00	38.30	-2	3,625	-0.06%
2021/03/24	2	38.53	2	39.40	38.80	0	3,769	0.00%
2021/03/23	1	37.60	1	40.45	36.55	0	3,795	0.00%
2021/03/22	2	38.50	7.3	40.15	39.25	-5.3	3,688	-0.14%
2021/03/19	4.3	38.46	25	39.37	40.70	-20.8	3,563	-0.58%
2021/03/18	4	36.68	7	36.75	37.00	-3	3,440	-0.09%
2021/03/17	2	35.60	3	35.42	34.55	-1	3,386	-0.03%
2021/03/16	8	35.22	9	35.72	34.55	-1	3,337	-0.03%
2021/03/15	6	35.73	0	0.00	36.05	6	3,253	0.18%
2021/03/12	14	29.27	2	32.30	32.80	12	3,148	0.38%
2021/03/11	12	29.70	2	29.55	29.90	10	3,097	0.32%
2021/03/10	0	0.00	2	27.35	27.50	-2	3,126	-0.06%
2021/03/09	0	27.45	0	0.00	27.55	0	3,101	0.00%
2021/03/08	2	27.40	4	27.24	27.30	-2	3,076	-0.07%
2021/03/04	4	26.89	0	0.00	27.60	4	3,027	0.13%
2021/02/26	0	0.00	2	25.00	24.90	-2	3,010	-0.07%
2021/02/23	5	26.36	5	25.49	26.45	0	3,080	0.00%
2021/02/19	2	21.50	3	21.50	21.90	-1	3,121	-0.03%
2021/02/02	2	16.30	0	0.00	16.20	2	3,397	0.06%
2021/01/26	0	0.00	2	17.25	17.10	-2	3,588	-0.06%
2021/01/25	1	17.35	0	0.00	17.80	1	3,588	0.03%
2021/01/22	1	16.85	0	0.00	17.20	1	3,581	0.03%
2021/01/21	0	0.00	1	18.10	17.55	-1	3,569	-0.03%
2021/01/19	0	19.50	0	0.00	19.45	0	3,554	0.00%
2021/01/18	2	19.60	0	0.00	19.50	2	3,565	0.06%
2021/01/15	1	20.20	0	0.00	20.20	1	3,595	0.03%
2021/01/13	1	20.15	0	0.00	20.25	1	3,657	0.03%
2021/01/11	0	0.00	3	22.48	21.70	-3	3,618	-0.08%
2021/01/07	1	20.60	0	0.00	20.60	1	3,545	0.03%
2021/01/06	1	19.90	0	0.00	20.20	1	3,541	0.03%
2021/01/04	2	22.50	0	0.00	22.50	2	3,474	0.06%
2020/12/29	2	22.40	0	0.00	22.25	2	3,439	0.06%
2020/12/28	0	0.00	5	22.70	23.20	-5	3,388	-0.15%
2020/12/25	2	21.60	1	22.50	21.50	1	3,312	0.03%
2020/12/24	3	22.40	0	0.00	22.50	3	3,261	0.09%
2020/12/23	1	22.80	0	0.00	23.45	1	3,220	0.03%
2020/12/22	1	22.00	0	0.00	21.85	1	3,177	0.03%
2020/12/21	2	24.00	1	24.20	24.20	1	3,095	0.03%
2020/12/18	0	0.00	11	21.95	22.00	-11	3,014	-0.36%
2020/12/15	0	18.35	0	0.00	18.20	0	2,894	0.00%
2020/11/30	1	19.30	0	0.00	19.20	1	2,578	0.04%
2020/11/27	0	0.00	2	18.85	19.10	-2	2,569	-0.08%
2020/11/26	5	19.95	0	0.00	19.85	5	2,541	0.20%
2020/11/25	2	20.70	0	0.00	20.30	2	2,513	0.08%
2020/11/24	1	20.20	0	0.00	19.90	1	2,478	0.04%
2020/11/23	5	20.75	5	21.40	20.75	0	2,474	0.00%
2020/11/20	5	20.85	3	20.47	21.45	2	2,439	0.08%
2020/11/19	1	19.50	0	0.00	21.10	1	2,305	0.04%
2020/11/18	2	18.25	0	0.00	19.25	2	2,149	0.09%
2020/11/17	0	0.00	1	18.00	17.50	-1	2,088	-0.05%
2020/11/13	0	0.00	1	18.50	18.65	-1	2,113	-0.05%
2020/11/10	0	0.00	2	18.80	19.20	-2	2,027	-0.10%
2020/11/09	0	0.00	2	18.55	18.55	-2	1,940	-0.10%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/10/27	2	15.50	0	0.00	15.35	2	1,681	0.12%
2020/10/23	0	0.00	11	16.08	15.80	-11	1,668	-0.66%
2020/10/22	10	16.33	0	0.00	16.85	10	1,643	0.61%
2020/10/07	1	14.05	0	0.00	15.60	1	1,474	0.07%
2020/09/30	0	0.00	4	13.75	14.35	-4	1,511	-0.26%
2020/09/24	0	0.00	1	15.90	15.95	-1	1,524	-0.07%
2020/09/23	6	16.99	11	16.95	16.70	-5	1,482	-0.34%
2020/09/22	0	0.00	2	15.20	16.00	-2	1,379	-0.14%
2020/09/21	2	14.10	0	0.00	14.55	2	1,255	0.16%
2020/09/18	2	13.20	0	0.00	13.25	2	1,199	0.17%
2020/09/16	0	0.00	1	13.20	13.35	-1	1,194	-0.08%
2020/09/15	1	13.60	0	0.00	13.40	1	1,188	0.08%
2020/09/14	0	0.00	1	13.45	13.60	-1	1,168	-0.09%
2020/09/10	1	13.05	2	13.45	12.70	-1	1,142	-0.09%
2020/09/09	2	13.15	0	0.00	13.10	2	1,123	0.18%
2020/09/01	0	0.00	3	14.70	14.60	-3	1,039	-0.29%
2020/08/27	0	0.00	6	15.00	14.70	-6	984	-0.61%
2020/08/26	0	0.00	10	14.05	15.15	-10	939	-1.06%
2020/08/21	8	15.18	0	0.00	14.50	8	890	0.90%
2020/08/20	11	13.98	0	0.00	14.50	11	827	1.33%
2020/08/19	0	0.00	20	12.83	13.35	-20	728	-2.74%
2020/08/04	20	10.60	0	0.00	10.60	20	541	3.69%
2020/07/31	2	10.70	0	0.00	10.85	2	547	0.36%
2020/07/28	10	10.90	0	0.00	11.20	10	539	1.85%
2020/04/28	0	0.00	2	8.00	8.20	-2	214	-0.93%
2019/10/28	0	0.00	5	12.00	12.00	-5	295	-1.69%
2019/10/18	0	0.00	0.4	11.10	11.20	-0.4	296	-0.12%
2019/10/09	0	0.00	3	11.07	11.10	-3	335	-0.89%
2019/08/07	2	13.30	0	0.00	12.85	2	898	0.22%
2019/07/22	0	0.00	1.2	13.36	13.20	-1.2	855	-0.13%
2019/07/16	1	13.15	0	0.00	13.20	1	844	0.12%
2019/07/10	0	0.00	1	14.45	14.45	-1	789	-0.13%
2019/07/01	0	0.00	2	13.20	13.10	-2	942	-0.21%
2019/06/28	1	13.25	0	0.00	13.30	1	930	0.11%
2019/06/27	1	13.90	0	0.00	13.90	1	918	0.11%
2019/06/26	0	0.00	1	13.80	14.30	-1	874	-0.11%
2019/06/17	0	0.00	2	13.10	12.90	-2	804	-0.25%
2019/06/14	2	12.50	1	12.70	12.60	1	811	0.12%
2019/06/10	1	12.15	0	0.00	12.05	1	855	0.12%
2019/05/30	0.2	12.75	0	0.00	12.75	0.2	876	0.02%
2019/05/29	0	0.00	1	13.60	13.10	-1	859	-0.12%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/22	1	12.70	0	0.00	12.85	1	742	0.13%
2019/04/10	2	13.10	0	0.00	13.00	2	655	0.31%
2019/04/09	4	13.83	0	0.00	14.05	4	604	0.66%
2019/03/22	0	0.00	0.1	11.40	11.35	-0.1	465	-0.03%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/13	1	11.20	0	0.00	11.20	1	366	0.27%
2019/01/10	5	11.20	0	0.00	11.25	5	236	2.11%
2018/08/21	0	0.00	4	14.40	15.50	-4	601	-0.66%
2018/08/20	0	0.00	1	15.70	14.70	-1	608	-0.16%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/25	1	16.80	3	17.05	16.80	-2	1,596	-0.13%
2018/06/22	0	0.00	1	18.25	18.25	-1	1,582	-0.06%
2018/06/12	0	0.00	1	21.70	21.55	-1	1,660	-0.06%
2018/06/04	0	0.00	2	22.45	22.40	-2	1,794	-0.11%
2018/05/30	2	22.20	0	0.00	22.65	2	2,019	0.10%
2018/05/28	5	21.95	0	0.00	22.00	5	2,175	0.23%
2018/05/23	0	0.00	0.2	22.40	22.45	-0.2	3,053	-0.01%
2018/05/22	0	0.00	1	23.60	23.25	-1	3,122	-0.03%
2018/05/16	1	23.70	0	0.00	23.05	1	3,248	0.03%
2018/05/10	5	25.10	0	0.00	25.30	5	3,322	0.15%
2018/04/19	0	0.00	2	24.58	23.95	-2	5,041	-0.04%
2018/04/16	1	22.80	2	22.35	22.70	-1	4,975	-0.02%
2018/04/13	1	22.90	3	22.05	22.60	-2	4,971	-0.04%
2018/04/12	2	23.83	0	0.00	23.75	2	4,929	0.04%
2018/04/10	1	27.10	0	0.00	25.65	1	4,865	0.02%
2018/04/09	0	0.00	8	30.15	28.45	-8	4,793	-0.17%
2018/04/03	10	29.94	1	31.00	31.60	9	4,689	0.19%
2018/04/02	0	0.00	2	29.25	29.25	-2	4,389	-0.05%
2018/03/26	0	0.00	3	22.25	22.20	-3	4,319	-0.07%
2018/03/20	0	0.00	1	21.75	22.20	-1	4,360	-0.02%
2018/03/19	3	21.50	0	0.00	22.20	3	4,347	0.07%
2018/03/13	1	26.10	10	25.95	26.30	-9	4,289	-0.21%
2018/03/12	7	26.00	0	0.00	25.80	7	4,271	0.16%
2018/03/06	3	36.80	9	35.84	36.80	-6	4,280	-0.14%
2018/03/02	0	0.00	0.2	32.80	32.90	-0.2	4,122	-0.01%
2018/02/27	17	29.83	0	0.00	30.85	17	3,992	0.43%
2018/02/26	3	29.95	13	29.20	29.95	-10	3,679	-0.27%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/12	5	20.20	2	20.43	20.50	3	3,267	0.09%
2018/02/09	2	19.43	2	19.38	19.70	0	3,288	0.00%
2018/02/07	0	0.00	2	20.45	20.00	-2	3,214	-0.06%
2018/02/06	1	19.65	3	20.57	19.85	-2	3,190	-0.06%
2018/02/05	0	0.00	2	21.05	21.70	-2	3,143	-0.06%
2018/02/02	0	0.00	1	22.95	22.55	-1	3,125	-0.03%
2018/02/01	1	22.75	20	22.70	22.95	-19	3,097	-0.61%
2018/01/31	20	23.38	0	0.00	23.50	20	3,066	0.65%
2018/01/30	1	23.50	0	0.00	23.00	1	3,045	0.03%
2018/01/29	1	24.85	0	0.00	24.55	1	2,943	0.03%
2018/01/26	1	24.65	0	0.00	24.65	1	2,861	0.03%
2018/01/25	1	23.80	6.1	23.70	24.30	-5.1	2,600	-0.19%
2018/01/24	0	0.00	1	26.60	26.15	-1	2,351	-0.04%
2018/01/23	4	26.79	0	0.00	24.90	4	2,184	0.18%
2018/01/17	1	23.10	2	23.40	23.45	-1	1,821	-0.05%
2018/01/15	6	19.40	0	0.00	19.45	6	1,532	0.39%