麗臺 (2465)-元大-雙和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	126.70	2	122.50	122.50	13	4,803	0.27%
2024/04/25	1	122.00	1	125.50	124.00	0	4,783	0.00%
2024/04/24	12	127.88	12	128.33	126.00	0	4,745	0.00%
2024/04/23	0	0.00	4.3	119.29	121.00	-4.3	4,650	-0.09%
2024/04/22	0	0.00	4	128.00	124.50	-4	4,540	-0.09%
2024/04/19	15	139.73	12	139.88	138.00	3	4,442	0.07%
2024/04/18	8	141.25	3	142.17	142.00	5	4,207	0.12%
2024/04/17	0	0.00	1	134.00	134.50	-1	3,976	-0.03%
2024/04/16	5	123.90	0	0.00	122.50	5	3,940	0.13%
2024/04/15	30	142.02	27	141.39	134.50	3	3,841	0.08%
2024/04/12	37	136.39	55	135.12	138.00	-18	3,667	-0.49%
2024/04/11	45	131.09	21	128.36	128.50	24	3,490	0.69%
2024/04/10	1	121.00	2	120.75	121.50	-1	3,312	-0.03%
2024/04/09	3	122.33	0	0.00	121.00	3	3,307	0.09%
2024/04/08	1.1	122.13	0	0.00	124.50	1.1	3,301	0.03%
2024/04/03	2	121.75	2	125.00	125.00	0	3,342	0.00%
2024/04/02	0	0.00	21	121.48	120.00	-21	3,334	-0.63%
2024/04/01	8	122.94	4	123.25	123.00	4	3,321	0.12%
2024/03/29	14	120.93	7	119.64	120.50	7	3,301	0.21%
2024/03/28	2	114.50	5	115.00	114.50	-3	3,276	-0.09%
2024/03/27	4	119.75	87	119.65	117.50	-83	3,293	-2.52%
2024/03/26	93	121.63	3	122.00	123.50	90	3,228	2.79%
2024/03/25	3	112.50	0	0.00	112.50	3	3,181	0.09%
2024/03/22	2	117.50	0	0.00	117.50	2	3,220	0.06%
2024/03/21	1	119.54	6	124.64	120.00	-5	3,201	-0.16%
2024/03/20	0	0.00	16.5	125.98	124.50	-16.5	3,191	-0.52%
2024/03/19	22	134.61	27	129.50	129.00	-5	3,227	-0.15%
2024/03/18	10	128.86	4	130.25	132.50	6	3,325	0.18%
2024/03/15	6	130.58	6	128.75	125.50	0	3,317	0.00%
2024/03/14	0	0.00	76	133.01	132.00	-76	3,334	-2.28%
2024/03/13	12	145.79	0.3	147.50	145.00	11.7	3,328	0.35%
2024/03/12	74	132.35	4	136.75	143.00	70	3,294	2.12%
2024/03/11	5	134.00	2	129.00	130.00	3	3,375	0.09%
2024/03/08	18.2	134.13	12	135.96	133.50	6.2	3,349	0.19%
2024/03/07	4	150.50	1	148.00	148.00	3	3,298	0.09%
2024/03/06	15	153.50	4	150.75	157.00	11	3,320	0.33%
2024/03/05	1	160.00	2	155.25	157.00	-1	3,434	-0.03%
2024/03/04	1	159.00	1	158.00	160.00	0	3,532	0.00%
2024/03/01	0	0.00	1	143.00	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	7	142.43	144.00	-7	3,532	-0.20%
2024/02/27	0	0.00	3	132.67	133.00	-3	3,514	-0.09%
2024/02/26	1	125.00	1.1	125.86	126.00	-0.1	3,522	0.00%
2024/02/23	0	0.00	2	123.25	123.00	-2	3,545	-0.06%
2024/02/22	1	116.00	7	116.29	119.50	-6	3,597	-0.17%
2024/02/21	4	119.52	4.1	121.43	120.00	-0.1	3,597	0.00%
2024/02/20	14.6	122.88	22	120.77	121.50	-7.4	3,598	-0.21%
2024/02/19	21	106.55	9.5	107.18	123.50	11.5	3,590	0.32%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	16	92.23	6.2	94.40	94.40	9.8	3,659	0.27%
2024/02/02	8	85.41	6	84.85	85.90	2	3,597	0.06%
2024/02/01	5.2	77.71	6	77.52	78.10	-0.8	3,564	-0.02%
2024/01/31	15.1	75.44	14.1	76.34	78.00	1	3,475	0.03%
2024/01/30	10	72.36	17.2	70.75	72.90	-7.2	3,329	-0.22%
2024/01/29	2.4	66.92	2	67.20	66.30	0.4	3,220	0.01%
2024/01/26	5	67.94	5	68.20	66.70	0	3,240	0.00%
2024/01/25	19.1	70.19	0.1	70.10	69.60	19	3,269	0.58%
2024/01/24	2	69.40	12.2	69.88	69.20	-10.2	3,251	-0.31%
2024/01/23	9.1	68.52	23	69.98	71.00	-13.9	3,269	-0.42%
2024/01/22	20	66.87	34.7	65.03	67.60	-14.7	3,212	-0.46%
2024/01/19	20.1	60.84	9	61.43	61.50	11.1	3,192	0.35%
2024/01/18	1	56.80	0	0.00	56.20	1	3,308	0.03%
2024/01/17	2.1	58.07	0	0.00	56.70	2.1	3,442	0.06%
2024/01/16	0	0.00	1	59.10	59.10	-1	3,442	-0.03%
2024/01/15	0	0.00	1	60.80	60.80	-1	3,445	-0.03%
2024/01/12	1	62.10	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	3	61.40	64.40	-3	3,500	-0.09%
2024/01/10	1	59.30	1	60.50	59.10	0	3,521	0.00%
2024/01/09	0.1	61.40	0	0.00	60.40	0.1	3,587	0.00%
2024/01/05	0	0.00	2	60.80	60.90	-2	3,711	-0.05%
2024/01/03	4	62.25	0	0.00	62.30	4	3,928	0.10%
2024/01/02	4.1	62.76	0	0.00	63.50	4.1	3,989	0.10%
2023/12/29	3	63.31	24.1	65.59	63.40	-21	3,984	-0.53%
2023/12/28	2	68.15	0	0.00	67.20	2	3,932	0.05%
2023/12/26	0.1	67.18	0	0.00	68.60	0.1	3,874	0.00%
2023/12/25	1	67.70	0	0.00	66.90	1	3,850	0.03%
2023/12/22	10	65.99	3.1	67.82	68.50	7	3,820	0.18%
2023/12/21	0	0.00	2	65.40	65.40	-2	3,771	-0.05%
2023/12/20	0	0.00	2	67.20	66.30	-2	3,753	-0.05%
2023/12/19	29.1	65.29	13	66.89	66.50	16.1	3,725	0.43%
2023/12/15	6.2	68.44	16	68.95	68.00	-9.8	3,609	-0.27%
2023/12/14	28	71.43	13.1	69.15	71.40	15	3,569	0.42%
2023/12/13	14	69.00	12	70.17	70.30	2	3,497	0.06%
2023/12/12	4	64.70	6	64.92	64.90	-2	3,360	-0.06%
2023/12/11	6	67.65	22.6	68.50	66.70	-16.6	3,319	-0.50%
2023/12/08	5.3	64.77	0	0.00	65.80	5.3	3,247	0.16%
2023/12/07	23	67.95	5.1	66.41	66.70	18	3,178	0.56%
2023/12/06	8	68.78	28	67.32	69.50	-20	3,097	-0.65%
2023/12/05	40	65.02	8	64.56	63.20	32	2,944	1.09%
2023/12/04	4.1	63.27	2	63.95	62.50	2.1	2,886	0.07%
2023/12/01	5	61.88	14	62.10	62.10	-9	2,815	-0.32%
2023/11/30	5.4	62.98	15	63.04	63.60	-9.6	2,761	-0.35%
2023/11/29	24	59.15	27	59.79	59.80	-3	2,624	-0.11%
2023/11/28	3	53.10	21	53.60	54.40	-18	2,503	-0.72%
2023/11/27	5.1	53.07	0	0.00	52.60	5.1	2,487	0.20%
2023/11/24	14	54.22	2	54.20	54.20	12	2,472	0.49%
2023/11/22	4.3	57.39	1	57.80	57.70	3.3	2,412	0.14%
2023/11/21	28	60.73	8.1	61.39	59.50	20	2,374	0.84%
2023/11/20	3	58.00	1.2	57.92	58.60	1.8	2,308	0.08%
2023/11/17	2	57.10	21	57.91	58.00	-19	2,285	-0.83%
2023/11/16	29	59.17	24	58.65	59.00	5	2,237	0.22%
2023/11/15	0	0.00	17	58.03	60.00	-17	2,178	-0.78%
2023/11/14	7	57.14	11	56.15	55.50	-4	2,071	-0.19%
2023/11/13	2	52.70	8	53.16	55.50	-6	2,004	-0.30%
2023/11/10	30	56.23	3	55.37	54.60	27	1,954	1.38%
2023/11/09	3	54.70	25	54.94	56.90	-22	1,888	-1.16%
2023/11/08	28	52.81	21	52.06	51.80	7	1,807	0.39%
2023/11/07	4	52.90	31	54.17	52.70	-27	1,794	-1.50%
2023/11/06	5	54.36	6	54.62	54.30	-1	1,790	-0.06%
2023/11/03	5	53.78	2	54.05	53.60	3	1,786	0.17%
2023/11/02	43	53.33	35.1	53.38	55.30	7.9	1,744	0.45%
2023/11/01	17	52.39	6	52.37	51.60	11	1,678	0.66%
2023/10/31	28	54.79	21	55.31	52.50	7	1,650	0.42%
2023/10/30	13	54.85	6	54.43	55.00	7	1,588	0.44%
2023/10/27	26	56.06	20.1	55.97	57.00	5.9	1,512	0.39%
2023/10/26	23	53.29	11	56.20	57.60	12	1,417	0.85%
2023/10/25	6	53.60	7.2	53.31	53.60	-1.2	1,266	-0.09%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	2	41.15	0	0.00	44.40	2	1,125	0.18%
2023/10/19	7	43.97	3	42.15	42.15	4	1,105	0.36%
2023/10/18	8	46.36	30	45.60	45.30	-22	1,046	-2.10%
2023/10/17	36.1	49.43	10	50.11	50.30	26.1	1,009	2.59%
2023/10/16	3	49.83	3	51.43	51.80	0	951	0.00%
2023/10/13	3	50.67	9	50.86	51.50	-6	941	-0.64%
2023/10/12	7.5	49.19	17	49.15	51.20	-9.5	888	-1.07%
2023/10/11	14	44.90	4	46.90	46.90	10	771	1.30%
2023/10/06	0	0.00	19.8	42.61	42.65	-19.8	659	-2.99%
2023/10/05	2	38.73	0	0.00	38.80	2	589	0.34%
2023/10/02	0.4	37.75	0	0.00	38.25	0.4	561	0.06%
2023/09/27	0	0.00	1	36.75	36.90	-1	558	-0.18%
2023/09/26	0	0.00	3	37.00	37.00	-3	561	-0.53%
2023/09/21	1	36.70	0	0.00	36.75	1	565	0.18%
2023/09/20	1	37.65	1	37.15	37.15	0	566	0.00%
2023/09/19	2	37.65	1	38.10	38.05	1	562	0.18%
2023/09/12	0	0.00	5	35.35	35.15	-5	542	-0.92%
2023/09/05	1	36.00	0	0.00	36.00	1	559	0.18%
2023/09/01	0	0.00	1.2	35.76	35.75	-1.2	566	-0.21%
2023/08/31	0	0.00	0.2	36.14	35.65	-0.2	572	-0.03%
2023/08/29	1	35.75	0	0.00	35.70	1	578	0.17%
2023/08/25	0	35.65	0	0.00	35.60	0	610	0.00%
2023/08/24	0	0.00	3	37.30	36.40	-3	651	-0.46%
2023/08/23	2	36.20	0	0.00	36.20	2	658	0.30%
2023/08/22	3	36.20	0	0.00	36.60	3	680	0.44%
2023/08/18	1	36.10	0	0.00	35.70	1	695	0.14%
2023/08/17	0	0.00	2	36.75	36.70	-2	695	-0.29%
2023/08/11	2	36.70	0	0.00	36.10	2	687	0.29%
2023/08/10	1	38.00	12	38.27	38.05	-11	672	-1.64%
2023/08/09	0	0.00	5	38.90	38.90	-5	642	-0.78%
2023/07/28	10	37.70	0	0.00	37.30	10	592	1.69%
2023/07/26	4	39.18	6	38.38	38.40	-2	580	-0.34%
2023/07/25	0	0.00	0	40.30	40.55	0	567	0.00%
2023/07/20	2	39.45	3.3	39.85	39.45	-1.3	531	-0.25%
2023/07/19	1	39.65	3	39.88	39.90	-2	514	-0.39%
2023/07/18	1	40.70	14	40.44	38.70	-13	498	-2.61%
2023/07/17	8	40.19	5	39.45	40.15	3	459	0.66%
2023/07/14	6	37.18	0	0.00	37.40	6	412	1.45%
2023/07/04	1	36.80	0	0.00	36.90	1	482	0.21%
2023/06/27	3	36.50	0	0.00	36.20	3	501	0.60%
2023/06/26	1	36.90	0	0.00	36.80	1	512	0.20%
2023/06/15	0.1	37.00	0	0.00	37.05	0.1	571	0.02%
2023/06/14	0	0.00	1	37.25	37.30	-1	576	-0.17%
2023/06/13	4	37.95	0	0.00	37.75	4	593	0.67%
2023/06/05	0	0.00	5	39.00	38.40	-5	703	-0.71%
2023/06/01	8	38.14	14	38.11	38.10	-6	704	-0.85%
2023/05/31	0	0.00	3	39.20	39.25	-3	702	-0.43%
2023/05/30	14	40.88	11.1	40.73	40.45	2.9	687	0.42%
2023/05/29	3	37.70	2	38.50	38.30	1	651	0.15%
2023/05/25	0	0.00	0.1	37.85	37.85	-0.1	737	-0.01%
2023/05/24	1	35.75	0	0.00	35.95	1	732	0.14%
2023/05/23	0	0.00	0.1	36.11	36.05	-0.1	746	-0.02%
2023/05/17	2	34.05	2	34.00	34.25	0	886	0.00%
2023/05/12	0	0.00	6	33.60	33.80	-6	947	-0.63%
2023/05/11	0	0.00	1	34.15	34.15	-1	975	-0.10%
2023/05/09	0	0.00	0.1	35.50	35.10	-0.1	1,032	-0.01%
2023/05/08	2	36.80	0	0.00	36.20	2	1,044	0.19%
2023/04/26	5	36.00	0	0.00	36.45	5	1,738	0.29%
2023/04/13	0	0.00	1	39.60	39.15	-1	2,733	-0.04%
2023/04/12	10	40.81	10	40.32	40.25	0	2,747	0.00%
2023/04/11	2	39.38	1	39.80	39.40	1	2,764	0.04%
2023/04/06	0	40.95	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.69	2	39.43	39.40	-2	2,815	-0.07%
2023/03/30	0	39.85	0	0.00	39.75	0	2,850	0.00%
2023/03/29	0.2	39.50	0	0.00	39.40	0.2	2,904	0.01%
2023/03/28	3	39.85	0	0.00	39.75	3	3,073	0.10%
2023/03/27	1	41.15	1	41.35	41.15	0	3,142	0.00%
2023/03/22	0	40.60	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	40.15	0	0.00	40.50	0	4,213	0.00%
2023/03/16	3	38.70	0	0.00	38.20	3	4,207	0.07%
2023/03/15	1	40.25	1	40.10	39.80	0	4,208	0.00%
2023/03/14	9	40.07	12	40.85	39.60	-3	4,236	-0.07%
2023/03/10	6	39.30	1	39.65	39.20	5	4,291	0.12%
2023/03/09	8	40.85	0	0.00	40.75	8	4,313	0.19%
2023/03/07	0	0.00	1	41.70	41.70	-1	4,352	-0.02%
2023/03/03	0.1	41.30	2	41.30	41.25	-1.9	4,525	-0.04%
2023/03/02	0.1	41.05	0	0.00	40.90	0.1	4,541	0.00%
2023/03/01	0	0.00	1	41.25	40.90	-1	4,640	-0.02%
2023/02/24	3	42.17	6	42.55	41.55	-3	4,662	-0.06%
2023/02/23	13	42.10	16	41.68	41.30	-3	4,660	-0.06%
2023/02/22	5	40.60	1	40.75	40.75	4	4,795	0.08%
2023/02/16	1	42.20	4	42.76	41.50	-3	5,135	-0.06%
2023/02/15	0	0.00	1	40.50	40.50	-1	5,084	-0.02%
2023/02/14	0.1	40.60	6	40.75	40.75	-6	5,144	-0.12%
2023/02/13	6	40.64	0	0.00	40.40	6	5,272	0.11%
2023/02/10	3	40.57	2	40.40	40.40	1	5,480	0.02%
2023/02/09	3	42.07	6	41.85	41.70	-3	5,539	-0.05%
2023/02/08	8	42.96	5	42.83	42.70	3	5,560	0.05%
2023/02/07	8	42.86	6	43.00	42.95	2	5,623	0.04%
2023/02/06	0	0.00	1.4	42.28	42.35	-1.4	5,737	-0.02%
2023/02/03	3	42.49	0	0.00	42.30	3	5,878	0.05%
2023/02/02	12	43.20	12	43.70	43.15	0	6,123	0.00%
2023/02/01	9.1	43.17	5	43.08	42.95	4.1	6,312	0.06%
2023/01/31	7	43.20	11	43.41	44.00	-4	6,886	-0.06%
2023/01/30	35	43.19	40	43.32	42.60	-5	7,022	-0.07%
2023/01/17	7	41.58	5	41.50	41.00	2	6,917	0.03%
2023/01/16	23	41.12	22	41.35	41.70	1	6,863	0.01%
2023/01/13	33	41.78	37	41.06	40.30	-4	6,717	-0.06%
2023/01/12	10	40.47	3	40.10	40.05	7	6,721	0.10%
2023/01/11	25	41.40	33	41.10	40.45	-8	6,768	-0.12%
2023/01/10	11	40.69	13	40.20	40.30	-2	6,693	-0.03%
2023/01/09	19	40.92	14	40.39	40.35	5	6,666	0.08%
2023/01/06	1	40.05	0	0.00	40.30	1	6,632	0.02%
2023/01/05	19	41.29	26	40.71	40.55	-7	6,605	-0.11%
2023/01/04	31	41.19	20	41.43	40.30	11	6,469	0.17%
2023/01/03	1	41.70	21	41.28	41.80	-20	6,225	-0.32%
2022/12/29	20	38.83	11	38.73	38.25	9	6,047	0.15%
2022/12/27	1	38.90	6	38.64	38.80	-5	5,971	-0.08%
2022/12/26	12	39.80	2	39.73	38.50	10	5,958	0.17%
2022/12/23	6	38.73	6	38.67	38.95	0	5,929	0.00%
2022/12/22	7	38.42	9	38.71	38.75	-2	5,915	-0.03%
2022/12/21	8	38.86	3	39.10	38.55	5	5,883	0.08%
2022/12/20	21.1	40.48	22	40.98	38.60	-0.9	5,830	-0.02%
2022/12/19	23	40.68	14	39.89	39.35	9	5,665	0.16%
2022/12/16	67	44.24	65	43.02	42.00	2	5,589	0.04%
2022/12/15	85	41.89	90	42.80	44.20	-5	5,024	-0.10%
2022/12/14	30	38.96	31.6	39.66	40.20	-1.6	4,621	-0.03%
2022/12/13	1	36.75	1	37.20	36.55	0	4,495	0.00%
2022/12/09	6	37.78	6	37.39	37.00	0	4,479	0.00%
2022/12/08	1	37.05	1	37.20	37.25	0	4,467	0.00%
2022/12/07	1	37.00	1	37.80	36.85	0	4,464	0.00%
2022/12/06	3	38.43	23	37.80	37.65	-20	4,460	-0.45%
2022/12/05	38	38.78	18	39.49	38.25	20	4,431	0.45%
2022/12/02	8.2	37.95	3	38.68	37.55	5.2	4,329	0.12%
2022/12/01	4	37.38	6	38.04	38.30	-2	4,301	-0.05%
2022/11/30	1	37.35	2	37.60	37.10	-1	4,269	-0.02%
2022/11/29	6	36.63	8	36.58	36.85	-2	4,256	-0.05%
2022/11/28	2	38.35	1	38.15	37.60	1	4,231	0.02%
2022/11/25	12	39.10	9	38.71	38.00	3	4,194	0.07%
2022/11/24	7	37.50	6	37.80	37.70	1	4,058	0.02%
2022/11/23	55	38.80	61	38.04	37.75	-6	4,037	-0.15%
2022/11/22	7	36.79	4.5	36.87	37.10	2.5	3,941	0.06%
2022/11/21	8	37.71	5	37.62	37.60	3	3,922	0.08%
2022/11/18	55	38.42	50	38.43	38.30	5	3,880	0.13%
2022/11/17	12	37.13	7	37.07	36.65	5	3,685	0.14%
2022/11/16	10	37.11	10	37.43	38.10	0	3,572	0.00%
2022/11/15	3	34.15	1	34.35	34.75	2	3,372	0.06%
2022/11/14	0	0.00	2	34.25	35.30	-2	3,334	-0.06%
2022/11/11	7	35.81	2	36.30	34.60	5	3,312	0.15%
2022/11/10	6	35.44	5	35.44	35.20	1	3,263	0.03%
2022/11/09	11	37.20	28	37.08	37.00	-17	3,196	-0.53%
2022/11/08	12	40.00	10	40.41	38.00	2	3,066	0.07%
2022/11/07	5	36.51	6	38.42	39.20	-1	2,845	-0.04%
2022/11/04	3	35.65	3	35.42	35.65	0	2,768	0.00%
2022/11/03	5	35.87	6	36.01	36.05	-1	2,720	-0.04%
2022/11/02	8	37.89	12	37.07	36.40	-4	2,654	-0.15%
2022/11/01	2	37.40	3	37.45	39.00	-1	2,507	-0.04%
2022/10/31	2	37.15	1	36.45	37.20	1	2,357	0.04%
2022/10/28	19	35.47	16	35.75	36.40	3	2,091	0.14%
2022/10/27	80	34.03	64	35.10	35.90	16	1,846	0.87%
2022/10/26	27	31.94	30	32.24	32.70	-3	1,228	-0.24%
2022/10/25	6	29.38	6	29.13	29.75	0	1,029	0.00%
2022/10/20	23	30.75	20	30.28	29.40	3	1,030	0.29%
2022/10/19	9	28.78	9	29.87	30.00	0	851	0.00%
2022/10/18	3	27.50	8	27.43	27.30	-5	792	-0.63%
2022/10/17	0	0.00	1	25.95	26.70	-1	792	-0.13%
2022/10/11	5	29.00	0	0.00	28.90	5	1,001	0.50%
2022/10/05	1	26.95	1	26.40	26.20	0	961	0.00%
2022/10/03	1	25.00	0	0.00	25.05	1	967	0.10%
2022/09/19	0	0.00	5	30.36	29.60	-5	1,031	-0.48%
2022/09/14	1	31.80	0	0.00	32.00	1	1,056	0.09%
2022/09/05	4	31.50	0	0.00	30.95	4	1,123	0.36%
2022/09/02	3	32.60	0	0.00	32.50	3	1,121	0.27%
2022/08/29	0	0.00	1	36.70	37.00	-1	1,108	-0.09%
2022/08/25	1	37.95	6	38.03	38.30	-5	1,098	-0.46%
2022/08/23	1	36.90	0	0.00	37.15	1	1,094	0.09%
2022/08/22	0	0.00	1	37.50	37.60	-1	1,103	-0.09%
2022/08/18	3	37.12	1	37.15	37.35	2	1,121	0.18%
2022/08/15	20	35.70	0	0.00	36.15	20	1,123	1.78%
2022/08/10	0	0.00	1	33.75	33.95	-1	1,120	-0.09%
2022/08/09	3	34.20	3	34.00	34.00	0	1,126	0.00%
2022/08/04	2	32.60	0	0.00	32.80	2	1,149	0.17%
2022/08/02	0	0.00	8	32.69	33.00	-8	1,171	-0.68%
2022/08/01	6	36.42	5	35.39	35.25	1	1,177	0.08%
2022/07/29	36	37.21	34	37.78	36.75	2	1,163	0.17%
2022/07/28	0	0.00	1	35.00	34.80	-1	1,060	-0.09%
2022/07/26	1	34.10	2	34.30	34.65	-1	1,043	-0.10%
2022/07/25	0	0.00	20	36.15	36.30	-20	1,036	-1.93%
2022/07/21	2	37.58	10	37.45	37.45	-8	1,059	-0.76%
2022/07/20	57	39.56	46	39.59	38.55	11	1,060	1.04%
2022/07/19	16	37.49	7	37.64	37.80	9	947	0.95%
2022/07/18	1	34.30	1	34.25	34.40	0	914	0.00%
2022/07/15	1	33.00	0	0.00	33.25	1	996	0.10%
2022/07/11	0	0.00	3	34.25	33.85	-3	1,447	-0.21%
2022/07/08	0	0.00	1	33.95	34.65	-1	1,463	-0.07%
2022/07/05	3	33.63	1	32.85	33.35	2	1,519	0.13%
2022/07/04	0	0.00	1	32.10	32.40	-1	1,523	-0.07%
2022/07/01	1	35.00	1	33.60	32.35	0	1,534	0.00%
2022/06/30	0	0.00	2	34.65	34.65	-2	1,516	-0.13%
2022/06/28	0	0.00	1	37.10	37.20	-1	1,510	-0.07%
2022/06/23	3	36.20	0	0.00	36.25	3	1,595	0.19%
2022/06/22	1	37.90	10	36.89	36.10	-9	1,611	-0.56%
2022/06/21	4	38.81	0	0.00	38.95	4	1,606	0.25%
2022/06/20	2.1	37.80	1	38.75	37.10	1.1	1,608	0.07%
2022/06/17	2	39.95	0	0.00	40.10	2	1,618	0.12%
2022/06/14	4	41.90	1	42.05	40.60	3	1,600	0.19%
2022/06/13	1	44.75	3	44.93	44.70	-2	1,587	-0.13%
2022/06/10	1	46.00	5	45.30	45.80	-4	1,590	-0.25%
2022/06/02	0	0.00	1	46.10	46.00	-1	1,694	-0.06%
2022/06/01	1	47.25	1	47.10	47.10	0	1,706	0.00%
2022/05/30	2	46.40	0.2	47.20	47.10	1.9	1,735	0.11%
2022/05/27	1	46.20	0.1	45.99	45.70	0.9	1,775	0.05%
2022/05/26	1	44.41	0	45.70	44.35	1	1,861	0.05%
2022/05/24	0.2	46.09	5.1	46.83	45.20	-5	1,882	-0.27%
2022/05/23	0.2	47.10	2	47.18	46.85	-1.8	1,886	-0.10%
2022/05/20	6	47.68	0	0.00	46.70	6	1,896	0.32%
2022/05/19	2	46.77	0	47.35	46.65	2	1,894	0.11%
2022/05/18	0.5	47.95	0	0.00	47.70	0.5	1,902	0.03%
2022/05/17	0	0.00	1	47.00	48.15	-1	1,905	-0.05%
2022/05/16	1	46.95	0	0.00	46.85	1	1,922	0.05%
2022/05/12	2	47.85	2	46.75	45.00	0	1,945	0.00%
2022/05/11	0.1	48.28	0	0.00	47.85	0.1	1,948	0.00%
2022/05/10	2	49.43	0	0.00	49.80	2	1,969	0.10%
2022/05/09	0	0.00	1	50.20	48.80	-1	2,184	-0.05%
2022/05/06	0	0.00	2	51.90	52.60	-2	2,233	-0.09%
2022/05/05	4.5	53.99	3	53.70	53.70	1.5	2,242	0.07%
2022/05/04	1	53.20	1	53.20	53.00	0	2,242	0.00%
2022/04/29	3	54.00	3	53.60	53.60	0	2,297	0.00%
2022/04/28	1	53.00	1	53.00	53.10	0	2,293	0.00%
2022/04/27	1	54.10	2	51.90	53.90	-1	2,291	-0.04%
2022/04/22	1	61.20	4	61.10	60.60	-3	2,254	-0.13%
2022/04/21	13	63.28	3	62.83	62.90	10	2,257	0.44%
2022/04/20	12	65.44	19	65.23	64.80	-7	2,190	-0.32%
2022/04/19	17	63.75	14	64.21	63.90	3	2,043	0.15%
2022/04/18	4	55.33	6	56.47	58.90	-2	1,888	-0.11%
2022/04/15	0	0.00	1	54.80	53.60	-1	1,871	-0.05%
2022/04/14	4.1	56.45	0	0.00	56.40	4.1	1,925	0.21%
2022/04/13	1	56.90	1	56.20	56.30	0	1,978	0.00%
2022/04/11	3	57.33	1	57.00	57.00	2	2,148	0.09%
2022/04/08	0	0.00	1	62.70	62.70	-1	2,156	-0.05%
2022/04/06	0	67.80	0	0.00	66.90	0	2,297	0.00%
2022/04/01	1	66.50	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	67.70	2.2	67.47	67.10	-2.2	2,643	-0.08%
2022/03/30	0	0.00	1	67.60	68.00	-1	3,086	-0.03%
2022/03/29	11	69.29	8	69.98	67.90	3	3,832	0.08%
2022/03/28	1	69.50	6	68.58	69.70	-5	4,079	-0.12%
2022/03/25	1	66.50	0.1	67.30	66.30	0.9	4,663	0.02%
2022/03/24	0.1	66.70	0	0.00	66.10	0.1	4,826	0.00%
2022/03/23	1	67.00	1	67.20	67.00	0	4,832	0.00%
2022/03/22	4	64.80	1	65.50	66.60	3	4,843	0.06%
2022/03/17	8	66.88	1	67.00	67.30	7	4,864	0.14%
2022/03/16	1	64.50	1	66.60	64.60	0	4,920	0.00%
2022/03/15	1	65.70	3	65.90	65.60	-2	4,928	-0.04%
2022/03/14	1	68.10	8	67.56	66.90	-7	4,961	-0.14%
2022/03/11	3	67.10	5	67.50	67.70	-2	4,986	-0.04%
2022/03/10	10	68.79	3	67.80	67.70	7	5,045	0.14%
2022/03/09	0	66.40	0	0.00	67.20	0	5,063	0.00%
2022/03/08	1	65.20	2	66.60	65.60	-1	5,187	-0.02%
2022/03/07	1	67.50	7	67.66	67.60	-6	5,256	-0.11%
2022/03/03	2	72.25	4	71.58	71.10	-2	5,481	-0.04%
2022/03/02	4	72.15	4	71.78	71.70	0	5,657	0.00%
2022/03/01	10	72.73	15	73.08	72.10	-5	5,790	-0.09%
2022/02/25	1	67.90	1	68.80	68.00	0	5,745	0.00%
2022/02/24	2	68.05	2	68.80	67.10	0	5,764	0.00%
2022/02/23	1	70.10	1	69.70	70.20	0	5,775	0.00%
2022/02/22	5	69.12	0	0.00	69.00	5	5,852	0.09%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/18	0	0.00	0	71.30	71.70	0	6,064	0.00%
2022/02/17	1	71.40	3	71.37	71.20	-2	6,154	-0.03%
2022/02/16	2	71.40	0	0.00	71.10	2	6,222	0.03%
2022/02/15	1	71.20	5	71.70	70.20	-4	6,317	-0.06%
2022/02/14	3	69.97	2	69.60	70.20	1	6,499	0.02%
2022/02/11	2	72.35	2	72.80	72.20	0	6,670	0.00%
2022/02/10	13	74.76	12	73.80	73.30	1	7,015	0.01%
2022/02/09	16	74.66	12	74.60	74.60	4	7,431	0.05%
2022/02/08	1	72.20	2	70.65	73.50	-1	7,529	-0.01%
2022/02/07	1.2	67.03	1	67.00	66.90	0.2	7,484	0.00%
2022/01/25	1	65.00	1	65.60	64.80	0	7,579	0.00%
2022/01/24	5	65.40	7	66.41	68.00	-2	7,634	-0.03%
2022/01/21	7	68.90	3	69.30	68.00	4	7,660	0.05%
2022/01/20	2	70.90	3	71.07	70.90	-1	7,676	-0.01%
2022/01/19	2	70.40	5	70.92	70.90	-3	7,693	-0.04%
2022/01/18	5	72.52	2	73.40	71.60	3	7,760	0.04%
2022/01/17	4.4	71.15	1	71.40	73.30	3.4	7,787	0.04%
2022/01/14	2.2	70.19	4	70.48	70.20	-1.8	7,868	-0.02%
2022/01/13	0	0.00	0	72.80	72.30	0	8,059	0.00%
2022/01/12	2	73.10	8	72.98	72.20	-6	8,186	-0.07%
2022/01/11	11	72.43	2	72.45	71.00	9	8,384	0.11%
2022/01/10	2	76.20	0.5	76.00	75.80	1.5	8,639	0.02%
2022/01/07	6	76.40	8	76.51	75.80	-2	8,678	-0.02%
2022/01/06	13	79.95	13	80.37	79.80	0	8,682	0.00%
2022/01/05	20.1	81.18	19	81.91	82.50	1.1	8,643	0.01%
2022/01/04	2	79.15	5	79.04	78.60	-3	8,630	-0.03%
2022/01/03	5	79.28	11.3	78.84	78.80	-6.3	8,762	-0.07%
2021/12/30	9.2	79.03	2	78.70	78.80	7.2	8,757	0.08%
2021/12/29	5	81.54	2	81.85	82.40	3	8,684	0.04%
2021/12/28	10.3	82.86	24	83.51	81.50	-13.7	8,620	-0.16%
2021/12/27	31	82.85	13	82.92	81.60	18	8,458	0.21%
2021/12/24	60.1	89.25	86	88.67	85.80	-25.9	8,300	-0.31%
2021/12/23	65.3	93.91	74.3	94.38	91.20	-9	7,870	-0.11%
2021/12/22	28	84.58	37	86.71	89.10	-9	7,134	-0.13%
2021/12/21	72.2	79.57	59	79.51	81.00	13.2	6,863	0.19%
2021/12/20	35	74.26	28	76.77	77.50	7	6,229	0.11%
2021/12/17	1	71.50	1	70.50	70.50	0	6,051	0.00%
2021/12/16	4	71.27	1	71.30	71.30	3	6,048	0.05%
2021/12/14	2	70.60	8	70.63	70.00	-6	6,035	-0.10%
2021/12/13	3	72.30	4	71.93	71.80	-1	6,025	-0.02%
2021/12/10	19	72.82	21	72.38	71.40	-2	6,000	-0.03%
2021/12/09	8	71.11	6	72.02	71.00	2	5,936	0.03%
2021/12/08	6	71.05	0	0.00	70.60	6	5,925	0.10%
2021/12/07	4	71.43	6	70.57	70.50	-2	5,896	-0.03%
2021/12/06	10	71.24	1	71.70	71.50	9	5,887	0.15%
2021/12/03	2	74.50	2	76.00	74.30	0	5,880	0.00%
2021/12/02	14	75.50	26	74.56	74.40	-12	5,873	-0.20%
2021/12/01	5	73.50	6	75.00	74.90	-1	5,966	-0.02%
2021/11/30	7	75.40	17	75.99	74.20	-10	5,906	-0.17%
2021/11/29	4	70.13	2	70.50	70.40	2	5,787	0.03%
2021/11/26	47	75.63	27	74.13	72.60	20	5,815	0.34%
2021/11/25	6	74.55	23	74.77	75.80	-17	5,628	-0.30%
2021/11/24	1	70.00	3	71.43	70.30	-2	5,460	-0.04%
2021/11/23	10	70.95	6	69.88	69.40	4	5,432	0.07%
2021/11/22	6	71.98	9	71.84	71.10	-3	5,434	-0.06%
2021/11/19	12	72.84	9	73.91	72.60	3	5,467	0.05%
2021/11/18	2	73.85	5	73.00	73.00	-3	5,460	-0.05%
2021/11/17	12	70.53	11	71.02	71.50	1	5,360	0.02%
2021/11/16	12	74.20	6	73.65	73.40	6	5,261	0.11%
2021/11/15	7	73.54	2	73.10	73.20	5	5,175	0.10%
2021/11/12	23	74.37	3	74.33	73.00	20	5,118	0.39%
2021/11/11	22	76.23	14	77.57	74.60	8	5,017	0.16%
2021/11/10	11	78.30	14	77.83	76.10	-3	4,839	-0.06%
2021/11/09	61	80.12	63.1	78.33	77.20	-2.1	4,664	-0.04%
2021/11/08	36	73.16	39	73.82	75.90	-3	4,319	-0.07%
2021/11/05	19	69.73	24	70.85	70.10	-5	3,921	-0.13%
2021/11/04	2	65.25	0	0.00	64.90	2	3,670	0.05%
2021/11/03	2	66.00	4	66.77	66.10	-2	3,776	-0.05%
2021/11/02	2	63.80	0	0.00	64.40	2	3,739	0.05%
2021/11/01	2	66.10	9	66.19	66.60	-7	3,697	-0.19%
2021/10/29	5	63.90	3	64.07	65.00	2	3,629	0.06%
2021/10/28	0	0.00	1	62.20	61.60	-1	3,580	-0.03%
2021/10/27	0	0.00	2	62.95	63.10	-2	3,550	-0.06%
2021/10/26	5	63.00	4	64.48	62.10	1	3,551	0.03%
2021/10/25	5	65.60	2	65.50	65.60	3	3,514	0.09%
2021/10/22	16	65.59	21	65.82	67.10	-5	3,549	-0.14%
2021/10/21	15	70.06	3	70.37	67.70	12	3,560	0.34%
2021/10/20	15	69.74	15	68.43	67.60	0	3,367	0.00%
2021/10/19	36	69.36	26	68.40	68.90	10	3,238	0.31%
2021/10/18	5	68.22	12	68.45	69.50	-7	3,036	-0.23%
2021/10/15	1	63.40	1	62.60	63.40	0	2,777	0.00%
2021/10/14	0	0.00	3	59.73	60.70	-3	2,737	-0.11%
2021/10/13	3	58.60	1	60.80	58.10	2	2,676	0.07%
2021/10/12	11	64.06	10	62.01	60.10	1	2,665	0.04%
2021/10/08	13	62.69	15	61.41	60.60	-2	2,537	-0.08%
2021/10/06	0	0.00	0.1	55.80	55.10	-0.1	2,415	0.00%
2021/10/05	0	0.00	1	53.80	54.80	-1	2,481	-0.04%
2021/10/04	1.2	54.45	7	54.20	53.10	-5.8	2,610	-0.22%
2021/10/01	0	0.00	1.1	57.03	55.50	-1.1	2,660	-0.04%
2021/09/30	1	57.50	0	0.00	58.60	1	2,676	0.04%
2021/09/29	0.4	57.30	0	0.00	55.50	0.4	2,717	0.01%
2021/09/28	1.3	59.82	0	0.00	58.30	1.3	2,771	0.05%
2021/09/27	0.2	60.80	0	0.00	60.10	0.2	2,793	0.01%
2021/09/24	0	0.00	2	60.90	61.50	-2	2,844	-0.07%
2021/09/23	1	62.00	2	61.70	61.30	-1	2,891	-0.03%
2021/09/17	1	63.20	0.1	64.00	63.60	0.9	3,012	0.03%
2021/09/16	0	0.00	0.4	63.32	63.40	-0.4	3,084	-0.01%
2021/09/15	0	0.00	1	63.50	62.80	-1	3,139	-0.03%
2021/09/14	1	62.40	0	0.00	62.20	1	3,226	0.03%
2021/09/13	0.5	64.00	0.2	64.17	63.10	0.3	3,324	0.01%
2021/09/10	2.2	63.34	0.1	65.00	63.70	2.1	3,440	0.06%
2021/09/09	23	63.31	21	63.10	63.70	2	3,501	0.06%
2021/09/08	0.1	63.70	3	61.97	62.40	-2.9	3,536	-0.08%
2021/09/07	6	67.47	27	67.83	65.70	-21	3,547	-0.59%
2021/09/06	8	69.64	12	72.87	67.30	-4	3,535	-0.11%
2021/09/03	14	66.81	1.2	65.64	67.60	12.8	3,362	0.38%
2021/09/02	4	65.68	1	68.80	65.40	3	3,426	0.09%
2021/09/01	14	67.29	5	68.22	67.00	9	3,483	0.26%
2021/08/31	0	0.00	26	63.00	62.80	-26	3,401	-0.76%
2021/08/30	0	0.00	0.5	65.80	64.20	-0.5	3,439	-0.01%
2021/08/27	3	65.30	2	64.55	64.40	1	3,503	0.03%
2021/08/26	1	67.50	26	67.60	67.40	-25	3,665	-0.68%
2021/08/25	14	68.73	11	68.20	67.20	3	3,858	0.08%
2021/08/24	10	67.25	1	70.20	65.70	9	3,944	0.23%
2021/08/23	0	0.00	1	62.50	65.40	-1	3,962	-0.03%
2021/08/17	1.3	60.95	1	59.20	59.10	0.3	4,303	0.01%
2021/08/16	4	63.30	0.3	62.80	62.70	3.7	4,337	0.08%
2021/08/13	1.3	61.51	0	0.00	61.20	1.3	4,369	0.03%
2021/08/12	0	0.00	3	64.80	64.80	-3	4,411	-0.07%
2021/08/11	3	67.03	4	67.40	65.40	-1	4,464	-0.02%
2021/08/10	4	70.43	3	69.13	70.80	1	4,467	0.02%
2021/08/09	6	72.90	3	73.00	74.10	3	4,437	0.07%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	0.1	61.20	0	0.00	61.30	0.1	4,427	0.00%
2021/08/03	1	61.00	3	59.50	59.70	-2	4,718	-0.04%
2021/08/02	0.2	62.40	0	0.00	61.60	0.2	4,716	0.01%
2021/07/30	2	63.45	3	60.80	60.80	-1	4,748	-0.02%
2021/07/29	5.1	65.30	38	64.62	64.60	-32.9	4,801	-0.68%
2021/07/28	4.1	63.82	4	66.95	67.20	0.1	4,832	0.00%
2021/07/27	73	69.48	6	69.27	69.70	67	4,809	1.39%
2021/07/26	0	0.00	1	61.40	63.40	-1	4,735	-0.02%
2021/07/23	1	58.70	2	57.70	57.70	-1	4,757	-0.02%
2021/07/22	1	60.90	3	58.70	58.70	-2	4,785	-0.04%
2021/07/21	1	61.30	3	55.70	55.70	-2	4,814	-0.04%
2021/07/20	2	60.90	3	60.27	60.20	-1	4,853	-0.02%
2021/07/19	0	0.00	11	62.68	62.90	-11	4,876	-0.23%
2021/07/16	2.5	64.93	6	63.90	63.70	-3.5	4,896	-0.07%
2021/07/15	0.3	63.55	1	63.30	66.20	-0.7	4,891	-0.01%
2021/07/14	1.1	62.36	2	65.05	62.00	-0.9	4,885	-0.02%
2021/07/13	5	66.62	27	67.26	65.50	-22	4,863	-0.45%
2021/07/12	11.1	68.05	6	70.98	67.60	5.1	4,837	0.11%
2021/07/09	12	75.58	13	75.20	75.00	-1	4,756	-0.02%
2021/07/08	12	79.39	3	82.20	83.00	9	4,632	0.19%
2021/07/07	1	77.60	24	77.20	76.90	-23	4,588	-0.50%
2021/07/06	7	79.20	12	78.50	78.50	-5	4,582	-0.11%
2021/07/05	37.1	81.65	4	81.25	82.50	33.1	4,562	0.72%
2021/07/02	3	77.17	1	77.00	76.60	2	4,661	0.04%
2021/07/01	3	77.31	1	75.60	78.70	2	4,658	0.04%
2021/06/30	14	79.04	0	0.00	77.20	14	4,646	0.30%
2021/06/29	6	83.93	3	81.47	79.60	3	4,731	0.06%
2021/06/28	12	82.88	2.1	83.46	85.40	10	4,773	0.21%
2021/06/25	10	88.60	11	89.52	87.30	-1	4,727	-0.02%
2021/06/24	3	81.90	15	84.63	86.90	-12	4,705	-0.26%
2021/06/23	11	83.36	12.6	84.86	79.00	-1.6	4,682	-0.03%
2021/06/22	5	91.52	10	91.71	87.00	-5	4,645	-0.11%
2021/06/21	3	89.07	14	91.92	95.80	-11	4,597	-0.24%
2021/06/18	5	93.82	3	90.10	92.10	2	4,582	0.04%
2021/06/17	5	85.00	4	87.28	89.30	1	4,638	0.02%
2021/06/16	17	82.46	4	80.78	81.20	13	4,717	0.28%
2021/06/15	5	76.02	6	81.40	81.40	-1	4,733	-0.02%
2021/06/11	7	75.10	11	73.11	74.00	-4	4,736	-0.08%
2021/06/10	5	74.18	2	77.25	74.50	3	4,819	0.06%
2021/06/09	6	69.32	5.2	69.81	70.90	0.8	4,875	0.02%
2021/06/08	3	64.83	2	65.20	64.50	1	4,903	0.02%
2021/06/07	6	62.60	1	64.80	62.50	5	4,942	0.10%
2021/06/04	14.2	67.14	7	67.54	67.30	7.2	4,937	0.15%
2021/06/03	8	67.56	49	68.33	71.50	-41	4,914	-0.83%
2021/06/02	44	66.15	23.1	65.76	65.00	20.9	4,778	0.44%
2021/06/01	1	57.50	20	61.19	63.40	-19	4,598	-0.41%
2021/05/31	37	54.23	21	55.92	57.70	16	4,552	0.35%
2021/05/28	6	54.92	7	55.81	54.80	-1	4,484	-0.02%
2021/05/27	5	51.58	22	51.83	52.50	-17	4,395	-0.39%
2021/05/26	55	48.15	60	48.35	51.50	-5	4,319	-0.12%
2021/05/25	8	44.94	137	44.23	46.95	-129	4,262	-3.03%	大賣/鉅額交易
2021/05/24	1	44.15	0	0.00	42.70	1	4,311	0.02%
2021/05/21	1	43.40	52	43.43	43.00	-51	4,493	-1.13%
2021/05/20	0	0.00	33	42.17	41.85	-33	4,463	-0.74%
2021/05/19	79.1	42.10	0	0.00	44.00	79.1	4,517	1.75%
2021/05/18	35	38.49	33	38.63	41.30	2	4,457	0.04%
2021/05/17	5.1	37.60	3	40.12	37.55	2.1	4,411	0.05%
2021/05/14	6	40.59	30	40.00	41.70	-24	4,362	-0.55%
2021/05/13	35	44.90	9	44.36	44.15	26	4,279	0.61%
2021/05/12	12	49.11	10	49.05	49.05	2	4,204	0.05%
2021/05/11	13	54.16	5	52.96	54.50	8	4,109	0.19%
2021/05/10	0	0.00	7	49.70	49.70	-7	3,911	-0.18%
2021/05/07	1	43.20	2	45.13	45.20	-1	3,913	-0.03%
2021/05/06	6.8	44.93	2	42.60	42.50	4.8	3,879	0.12%
2021/05/04	3	42.43	0	0.00	41.75	3	3,732	0.08%
2021/05/03	23	46.44	1	47.25	44.00	22	3,690	0.60%
2021/04/29	22	48.11	6	48.92	46.50	16	3,672	0.44%
2021/04/28	0	0.00	1	51.30	50.00	-1	3,638	-0.03%
2021/04/27	90	51.60	4	50.93	50.10	86	3,617	2.38%
2021/04/26	34	47.25	6	48.53	50.00	28	3,556	0.79%
2021/04/22	2	42.95	12	44.05	41.40	-10	3,449	-0.29%
2021/04/21	1	45.10	4	45.74	46.00	-3	3,436	-0.09%
2021/04/19	3	49.95	20	49.95	49.95	-17	3,447	-0.49%
2021/04/16	1	56.10	4	54.20	55.50	-3	3,470	-0.09%
2021/04/15	0	0.00	1	53.10	53.50	-1	3,498	-0.03%
2021/04/14	5	53.72	0	0.00	52.60	5	3,506	0.14%
2021/04/13	1	56.00	1	54.80	54.00	0	3,538	0.00%
2021/04/12	2	57.50	0	0.00	56.80	2	3,561	0.06%
2021/04/09	3	54.63	1	53.00	54.00	2	3,594	0.06%
2021/04/08	37	58.88	3	58.20	57.80	34	3,583	0.95%
2021/04/07	1	57.00	14	57.29	57.80	-13	3,434	-0.38%
2021/04/06	12	51.17	3	51.38	52.60	9	3,452	0.26%
2021/04/01	25	47.56	3	47.78	47.90	22	3,489	0.63%
2021/03/31	4	42.03	12	43.17	43.55	-8	3,407	-0.23%
2021/03/30	1	40.00	2	39.60	39.60	-1	3,364	-0.03%
2021/03/29	2	39.90	2	40.10	39.65	0	3,415	0.00%
2021/03/26	0	0.00	27	39.10	38.80	-27	3,483	-0.78%
2021/03/25	0	0.00	6	38.27	38.30	-6	3,625	-0.17%
2021/03/24	16	38.98	9	38.28	38.80	7	3,769	0.19%
2021/03/23	2	38.13	4	38.18	36.55	-2	3,795	-0.05%
2021/03/22	18	38.85	7	39.74	39.25	11	3,688	0.30%
2021/03/19	20	39.58	36	40.28	40.70	-16	3,563	-0.45%
2021/03/18	12	36.46	17.5	36.30	37.00	-5.5	3,440	-0.16%
2021/03/17	0	0.00	2	35.30	34.55	-2	3,386	-0.06%
2021/03/16	18	34.42	25	34.55	34.55	-7	3,337	-0.21%
2021/03/15	5	35.23	17	35.24	36.05	-12	3,253	-0.37%
2021/03/12	7	32.49	9	30.83	32.80	-2	3,148	-0.06%
2021/03/11	4	28.81	5	29.58	29.90	-1	3,097	-0.03%
2021/03/10	5	27.50	0	0.00	27.50	5	3,126	0.16%
2021/03/09	2	26.78	1	26.20	27.55	1	3,101	0.03%
2021/03/08	1	27.35	4	27.39	27.30	-3	3,076	-0.10%
2021/03/05	7	26.69	2	26.50	26.35	5	3,054	0.16%
2021/03/04	15	26.90	1.5	27.20	27.60	13.5	3,027	0.45%
2021/03/03	3	24.05	14	24.68	25.10	-11	2,973	-0.37%
2021/03/02	5	24.79	0	0.00	24.25	5	2,980	0.17%
2021/02/26	3	24.90	10	24.95	24.90	-7	3,010	-0.23%
2021/02/25	1	25.00	21	25.36	25.50	-20	3,038	-0.66%
2021/02/24	32	24.93	5	25.12	26.00	27	3,064	0.88%
2021/02/23	14	26.03	14	25.88	26.45	0	3,080	0.00%
2021/02/19	2.1	21.42	10	21.80	21.90	-8	3,121	-0.25%
2021/02/04	3	16.48	0	0.00	16.30	3	3,206	0.09%
2021/02/03	1	16.50	1	16.55	16.50	0	3,259	0.00%
2021/01/29	5	17.60	0	0.00	17.50	5	3,598	0.14%
2021/01/21	1	17.90	20	17.70	17.55	-19	3,569	-0.53%
2021/01/20	0	0.00	2	18.70	17.90	-2	3,572	-0.06%
2021/01/19	0	0.00	3	19.70	19.45	-3	3,554	-0.08%
2021/01/18	0	0.00	18	19.50	19.50	-18	3,565	-0.50%
2021/01/15	0	0.00	11	20.26	20.20	-11	3,595	-0.31%
2021/01/14	0	0.00	1	21.35	21.00	-1	3,647	-0.03%
2021/01/13	3	20.07	3	20.20	20.25	0	3,657	0.00%
2021/01/12	0	0.00	2	20.55	20.40	-2	3,644	-0.05%
2021/01/11	2	21.70	3	22.05	21.70	-1	3,618	-0.03%
2021/01/08	0	0.00	1	21.50	21.30	-1	3,585	-0.03%
2021/01/06	3	19.83	39	20.34	20.20	-36	3,541	-1.02%
2021/01/05	3	21.50	11	21.55	21.50	-8	3,508	-0.23%
2021/01/04	1	22.90	10	23.50	22.50	-9	3,474	-0.26%
2020/12/31	5	22.02	2.7	21.95	21.95	2.3	3,450	0.07%
2020/12/29	2	22.45	13	22.64	22.25	-11	3,439	-0.32%
2020/12/28	2	23.18	3	23.22	23.20	-1	3,388	-0.03%
2020/12/25	23	22.42	0	0.00	21.50	23	3,312	0.69%
2020/12/24	1	23.35	0	0.00	22.50	1	3,261	0.03%
2020/12/23	2	22.35	19	22.66	23.45	-17	3,220	-0.53%
2020/12/22	9	22.49	6	22.89	21.85	3	3,177	0.09%
2020/12/21	13	23.60	6	24.10	24.20	7	3,095	0.23%
2020/12/18	7	21.87	2	21.95	22.00	5	3,014	0.17%
2020/12/17	0	0.00	4	19.95	20.00	-4	2,932	-0.14%
2020/12/15	1	18.20	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	2	18.55	18.65	-2	2,887	-0.07%
2020/12/11	2	17.90	5	17.75	17.90	-3	2,877	-0.10%
2020/12/10	3	18.60	2	18.70	18.60	1	2,861	0.03%
2020/12/09	5	19.00	13.2	18.95	18.95	-8.2	2,854	-0.29%
2020/12/08	27	20.50	3	20.10	19.95	24	2,804	0.86%
2020/12/07	0	0.00	22	19.97	19.90	-22	2,779	-0.79%
2020/12/04	5	19.93	12	19.94	20.10	-7	2,718	-0.26%
2020/12/03	2	18.70	5.1	18.65	18.30	-3.1	2,625	-0.12%
2020/12/02	0	0.00	5	18.71	18.65	-5	2,611	-0.19%
2020/12/01	20	19.51	38	19.44	19.35	-18	2,588	-0.70%
2020/11/30	12	19.11	0	0.00	19.20	12	2,578	0.47%
2020/11/27	2	18.98	0	0.00	19.10	2	2,569	0.08%
2020/11/26	33	19.70	17	19.71	19.85	16	2,541	0.63%
2020/11/25	11	20.33	30	20.48	20.30	-19	2,513	-0.76%
2020/11/24	17	20.12	9	20.08	19.90	8	2,478	0.32%
2020/11/23	12	20.80	17.8	20.96	20.75	-5.8	2,474	-0.23%
2020/11/20	28	20.51	21	21.00	21.45	7	2,439	0.29%
2020/11/19	11	20.70	9	20.54	21.10	2	2,305	0.09%
2020/11/18	21	19.01	6	19.25	19.25	15	2,149	0.70%
2020/11/17	30	18.12	5	18.05	17.50	25	2,088	1.20%
2020/11/16	4	17.89	0	0.00	18.00	4	2,132	0.19%
2020/11/13	8	18.48	2	18.80	18.65	6	2,113	0.28%
2020/11/12	5	17.81	0	0.00	17.10	5	2,035	0.25%
2020/11/11	25	18.13	12	18.01	18.30	13	2,018	0.64%
2020/11/10	18	17.77	14	17.45	19.20	4	2,027	0.20%
2020/11/09	4	18.49	21.5	18.42	18.55	-17.5	1,940	-0.90%
2020/11/05	0	0.00	2	15.50	15.40	-2	1,739	-0.11%
2020/11/04	0	0.00	8	14.82	14.85	-8	1,741	-0.46%
2020/11/03	2	14.80	9	14.79	14.80	-7	1,736	-0.40%
2020/11/02	11	14.98	0	0.00	14.60	11	1,733	0.63%
2020/10/30	4	15.50	0	0.00	15.05	4	1,723	0.23%
2020/10/29	1	15.00	5	15.25	15.30	-4	1,714	-0.23%
2020/10/28	14	15.64	0	0.00	15.60	14	1,703	0.82%
2020/10/27	3	15.50	0	0.00	15.35	3	1,681	0.18%
2020/10/26	1	15.70	0	0.00	15.20	1	1,678	0.06%
2020/10/23	20	16.32	0	0.00	15.80	20	1,668	1.20%
2020/10/22	10	16.00	0	0.00	16.85	10	1,643	0.61%
2020/10/21	2	16.15	80	15.10	15.70	-78	1,597	-4.88%
2020/10/19	0	0.00	2	14.50	14.55	-2	1,566	-0.13%
2020/10/16	0	0.00	10	14.59	14.45	-10	1,563	-0.64%
2020/10/06	0	0.00	5	14.20	14.20	-5	1,445	-0.35%
2020/09/29	2	13.90	44	14.00	13.90	-42	1,557	-2.70%
2020/09/28	3	14.22	1	14.00	13.95	2	1,585	0.13%
2020/09/25	1	15.25	0	0.00	14.50	1	1,571	0.06%
2020/09/24	8	15.64	1	16.00	15.95	7	1,524	0.46%
2020/09/23	23	16.77	4	16.80	16.70	19	1,482	1.28%
2020/09/22	44	15.28	5	15.30	16.00	39	1,379	2.83%
2020/09/18	3	13.32	0	0.00	13.25	3	1,199	0.25%
2020/09/17	1	13.25	0	0.00	13.30	1	1,195	0.08%
2020/09/16	0	0.00	1	13.20	13.35	-1	1,194	-0.08%
2020/09/15	9	13.73	0	0.00	13.40	9	1,188	0.76%
2020/09/14	2	12.70	0	0.00	13.60	2	1,168	0.17%
2020/09/11	1	12.65	0	0.00	12.50	1	1,150	0.09%
2020/09/10	2	12.85	0	0.00	12.70	2	1,142	0.18%
2020/09/09	1	13.25	0	0.00	13.10	1	1,123	0.09%
2020/09/07	1	13.85	0	0.00	13.85	1	1,091	0.09%
2020/09/04	0	0.00	5	14.00	13.80	-5	1,085	-0.46%
2020/09/03	2	14.28	0	0.00	13.90	2	1,074	0.19%
2020/09/02	3	14.42	0	0.00	14.30	3	1,055	0.28%
2020/09/01	1	14.35	0	0.00	14.60	1	1,039	0.10%
2020/08/31	2	13.95	2	14.05	13.90	0	1,016	0.00%
2020/08/28	0	0.00	2	14.10	14.20	-2	1,004	-0.20%
2020/08/27	6	14.97	15	15.13	14.70	-9	984	-0.91%
2020/08/26	7	14.20	3	14.83	15.15	4	939	0.43%
2020/08/25	3	13.87	0	0.00	13.85	3	904	0.33%
2020/08/24	3	13.85	0	0.00	13.95	3	913	0.33%
2020/08/21	2	14.15	6	13.80	14.50	-4	890	-0.45%
2020/08/20	8	12.96	29	13.19	14.50	-21	827	-2.54%
2020/08/19	0	0.00	22	13.17	13.35	-22	728	-3.02%
2020/08/18	1	11.90	0	0.00	12.15	1	694	0.14%
2020/08/17	6	12.38	4	12.50	12.15	2	681	0.29%
2020/08/14	26	12.71	12	12.72	12.75	14	656	2.13%
2020/08/13	7	12.28	17	12.26	12.75	-10	590	-1.69%
2020/08/12	4	11.36	10	11.55	11.65	-6	534	-1.12%
2020/08/11	13	11.05	0	0.00	11.10	13	518	2.51%
2020/08/10	0	0.00	3	11.20	11.30	-3	515	-0.58%
2020/08/06	3	10.80	0	0.00	10.60	3	510	0.59%
2020/07/31	2	10.75	0	0.00	10.85	2	547	0.36%
2020/07/28	10	11.80	7	11.38	11.20	3	539	0.56%
2020/07/27	2	11.25	5	11.40	11.25	-3	524	-0.57%
2020/07/15	0	0.00	10	10.55	10.50	-10	478	-2.09%
2020/07/14	8	10.57	0	0.00	10.50	8	478	1.67%
2020/07/13	2	10.90	1	11.15	11.00	1	471	0.21%
2020/07/10	0	0.00	10	11.20	11.10	-10	464	-2.15%
2020/07/09	10	12.05	7	11.94	12.10	3	446	0.67%
2020/07/08	3	10.45	1	10.75	11.65	2	393	0.51%
2020/07/07	1	10.60	15	10.60	10.60	-14	347	-4.03%
2020/07/06	10	9.44	0	0.00	9.68	10	314	3.18%
2020/07/03	0	0.00	14	9.28	9.40	-14	311	-4.49%
2020/06/30	1	9.30	0	0.00	9.33	1	304	0.33%
2020/06/24	0	0.00	4	9.30	9.29	-4	303	-1.32%
2020/06/16	1	9.40	0	0.00	9.44	1	308	0.32%
2020/06/11	2	9.81	0	0.00	9.33	2	317	0.63%
2020/06/03	0	0.00	3	9.91	9.86	-3	321	-0.93%
2020/06/02	16	10.18	0	0.00	9.95	16	319	5.01%
2020/06/01	5	9.86	0	0.00	9.98	5	310	1.61%
2020/05/29	0	0.00	2	10.00	10.10	-2	295	-0.68%
2020/05/26	2	9.02	0	0.00	9.10	2	267	0.75%
2020/05/25	5	9.07	9	8.96	9.02	-4	266	-1.50%
2020/05/21	0	0.00	10	9.22	9.34	-10	260	-3.84%
2020/05/18	5	9.06	15	9.66	9.30	-10	256	-3.89%
2020/05/15	0	0.00	3	9.80	9.70	-3	254	-1.18%
2020/05/14	10	9.72	0	0.00	9.72	10	251	3.97%
2020/05/13	8	9.90	0	0.00	9.93	8	248	3.22%
2020/05/12	5	9.82	0	0.00	9.91	5	245	2.03%
2020/05/08	0	0.00	5	9.21	9.29	-5	225	-2.21%
2020/05/04	0	0.00	5	9.12	9.00	-5	229	-2.18%
2020/04/30	5	9.02	0	0.00	8.96	5	225	2.22%
2020/04/29	5	8.51	1	8.32	8.86	4	219	1.82%
2020/04/21	2	7.80	0	0.00	7.77	2	216	0.92%
2020/04/17	5	8.00	0	0.00	7.88	5	214	2.33%
2020/04/15	6	8.00	0	0.00	7.95	6	212	2.82%
2020/04/14	1	7.80	0	0.00	7.92	1	211	0.47%
2020/04/13	1	7.81	1	7.77	7.82	0	210	0.00%
2020/04/10	6	7.88	0	0.00	8.15	6	207	2.89%
2020/03/17	0	0.00	6	6.05	6.05	-6	175	-3.43%
2020/03/12	1	8.17	0	0.00	8.10	1	166	0.60%
2020/03/10	0	0.00	10	9.00	9.13	-10	162	-6.15%
2020/03/02	6	9.68	0	0.00	9.74	6	161	3.72%
2020/02/20	0	0.00	0.8	10.30	10.40	-0.8	161	-0.47%
2020/02/04	0	0.00	1	9.50	9.57	-1	145	-0.69%
2020/01/30	1	9.88	0	0.00	10.00	1	171	0.58%
2019/12/31	10	11.15	0	0.00	11.10	10	209	4.77%
2019/12/24	0	0.00	1	11.20	11.20	-1	214	-0.47%
2019/12/23	0	0.00	2	11.40	11.35	-2	213	-0.94%
2019/12/03	5	11.01	0	0.00	10.95	5	218	2.29%
2019/12/02	0	0.00	16	10.90	11.00	-16	218	-7.31%
2019/11/28	9	11.10	0	0.00	11.10	9	218	4.12%
2019/11/25	2	11.10	0	0.00	11.15	2	224	0.89%
2019/11/22	2	11.15	0	0.00	11.10	2	224	0.89%
2019/11/21	3	11.20	0	0.00	11.15	3	227	1.32%
2019/10/29	1	11.55	0	0.00	11.50	1	310	0.32%
2019/10/08	30	11.30	0	0.00	11.10	30	347	8.64%
2019/10/07	0	0.00	1	11.20	11.20	-1	393	-0.25%
2019/09/03	2	11.40	0	0.00	11.40	2	706	0.28%
2019/08/27	0	0.00	2	11.45	11.40	-2	741	-0.27%
2019/08/26	0	0.00	1	11.35	11.40	-1	750	-0.13%
2019/08/23	1	11.25	0	0.00	11.25	1	764	0.13%
2019/08/22	0	0.00	1	11.20	11.35	-1	824	-0.12%
2019/08/20	5	11.50	0	0.00	11.45	5	861	0.58%
2019/08/13	2	12.10	0	0.00	11.75	2	920	0.22%
2019/08/12	4	12.38	2	12.25	12.30	2	908	0.22%
2019/08/08	5	12.91	0	0.00	12.85	5	896	0.56%
2019/08/07	5	13.02	17	13.00	12.85	-12	898	-1.33%
2019/08/06	18	13.49	0	0.00	13.35	18	897	2.01%
2019/07/30	7	13.04	1	13.10	13.15	6	881	0.68%
2019/07/26	0	0.00	3	13.50	13.50	-3	876	-0.34%
2019/07/24	0	0.00	5	13.80	13.80	-5	867	-0.58%
2019/07/22	0	0.00	0	13.10	13.20	0	855	0.00%
2019/07/19	16	13.50	0	0.00	13.45	16	852	1.88%
2019/07/18	2	13.33	0	0.00	13.40	2	848	0.24%
2019/07/16	1	13.35	0	13.20	13.20	1	844	0.11%
2019/07/15	3	13.10	0	0.00	13.15	3	841	0.36%
2019/07/12	3	13.57	0	0.00	13.45	3	834	0.36%
2019/07/11	0	0.00	3	13.87	13.60	-3	828	-0.36%
2019/07/10	35	14.40	1	13.40	14.45	34	789	4.31%
2019/07/01	3	13.00	15	13.05	13.10	-12	942	-1.27%
2019/06/28	4	13.20	20	13.37	13.30	-16	930	-1.72%
2019/06/27	7	14.09	1	14.10	13.90	6	918	0.65%
2019/06/26	2	13.40	0	0.00	14.30	2	874	0.23%
2019/06/25	2	13.50	7	13.17	13.10	-5	838	-0.60%
2019/06/24	2	13.55	7	13.41	13.50	-5	831	-0.60%
2019/06/21	4	12.90	0	0.00	12.90	4	810	0.49%
2019/06/20	10	12.80	0	0.00	12.80	10	805	1.24%
2019/06/19	0	0.00	2	12.85	12.75	-2	809	-0.25%
2019/06/18	16	12.98	0	0.00	13.00	16	810	1.97%
2019/06/17	0	0.00	1	12.95	12.90	-1	804	-0.12%
2019/06/14	1	12.70	4	12.30	12.60	-3	811	-0.37%
2019/06/13	4	12.30	0	0.00	12.25	4	810	0.49%
2019/06/10	3	12.10	0	0.00	12.05	3	855	0.35%
2019/06/06	2	12.30	0	0.00	12.25	2	880	0.23%
2019/06/03	2	13.10	0	0.00	13.10	2	897	0.22%
2019/05/30	5	12.86	15	12.75	12.75	-10	876	-1.14%
2019/05/29	0	0.00	5	13.85	13.10	-5	859	-0.58%
2019/05/27	15	12.45	5	12.10	12.00	10	770	1.30%
2019/05/24	3	12.20	0	0.00	12.25	3	762	0.39%
2019/05/23	2	12.30	0	0.00	12.10	2	751	0.27%
2019/05/22	5	13.10	5	13.10	12.85	0	742	0.00%
2019/05/21	0	0.00	23	11.35	12.55	-23	706	-3.25%
2019/05/13	0	0.00	2	11.35	11.30	-2	703	-0.28%
2019/05/10	0	0.00	1	11.25	11.15	-1	699	-0.14%
2019/04/29	0	0.00	1	11.70	11.20	-1	686	-0.15%
2019/04/23	0	0.00	20	12.10	12.05	-20	686	-2.91%
2019/04/19	2	11.90	0	0.00	11.90	2	683	0.29%
2019/04/15	0	0.00	1	12.20	12.30	-1	711	-0.14%
2019/04/12	1	12.05	0	0.00	11.90	1	702	0.14%
2019/04/11	1	12.25	12	12.60	12.30	-11	689	-1.60%
2019/04/10	2	13.20	34	13.06	13.00	-32	655	-4.88%
2019/04/09	5	14.00	12	13.82	14.05	-7	604	-1.16%
2019/04/08	1	12.75	1	11.75	12.80	0	526	0.00%
2019/04/03	30	11.55	2	11.60	11.65	28	484	5.77%
2019/03/28	0	0.00	0.4	10.90	11.00	-0.4	485	-0.08%
2019/03/27	2	11.03	0	0.00	11.00	2	482	0.41%
2019/03/26	1	10.95	0	0.00	10.85	1	479	0.21%
2019/03/25	0	0.00	3	11.10	11.05	-3	473	-0.63%
2019/03/20	1	11.75	0	0.00	11.50	1	448	0.22%
2019/03/19	2	11.75	0	0.00	11.55	2	435	0.46%
2019/03/18	0	0.00	10	11.25	11.30	-10	416	-2.40%
2019/03/15	10	11.92	0	0.00	11.30	10	409	2.44%
2019/03/12	2	11.00	1	11.20	11.25	1	354	0.28%
2019/03/11	2	11.40	9	11.36	11.65	-7	327	-2.14%
2019/02/25	0	0.00	1	10.85	10.85	-1	313	-0.32%
2019/02/21	1	10.60	0	0.00	10.85	1	310	0.32%
2019/02/20	1	10.90	0	0.00	11.00	1	310	0.32%
2019/02/12	20	11.10	0	0.00	11.00	20	257	7.75%
2019/01/29	2	10.80	0	0.00	10.80	2	254	0.79%
2019/01/16	0	0.00	2	11.05	10.95	-2	247	-0.81%
2019/01/10	2	10.95	0	0.00	11.25	2	236	0.85%
2018/12/28	2	10.80	0	0.00	10.80	2	205	0.97%
2018/12/26	4	11.15	20	11.10	10.90	-16	208	-7.67%
2018/12/25	1	11.25	0	0.00	11.25	1	210	0.47%
2018/12/21	20	11.63	0	0.00	11.65	20	231	8.63%
2018/12/06	0	0.00	2	11.10	11.35	-2	244	-0.82%
2018/12/05	0	0.00	2	11.35	11.35	-2	244	-0.82%
2018/11/29	11	11.63	2	11.50	11.20	9	244	3.68%
2018/11/09	0	0.00	1	10.50	10.60	-1	270	-0.37%
2018/10/31	2	10.50	0	0.00	10.50	2	296	0.67%
2018/10/29	0	0.00	2	10.25	10.00	-2	299	-0.67%
2018/10/24	2	11.00	0	0.00	11.10	2	304	0.66%
2018/10/23	0	0.00	1	11.05	11.10	-1	308	-0.32%
2018/10/17	2	11.70	0	0.00	11.40	2	340	0.59%
2018/10/12	1	10.35	0	0.00	10.80	1	343	0.29%
2018/10/11	2	11.00	0	0.00	11.00	2	352	0.57%
2018/10/09	1	12.30	0	0.00	12.20	1	356	0.28%
2018/10/04	0	0.00	5	13.60	13.55	-5	357	-1.40%
2018/10/03	1	13.85	0	0.00	13.80	1	360	0.28%
2018/10/01	5	14.50	0	0.00	14.95	5	351	1.42%
2018/09/27	3	12.40	0	0.00	12.40	3	350	0.86%
2018/09/21	3	13.00	0	0.00	13.20	3	389	0.77%
2018/09/18	2	14.00	0	0.00	13.90	2	434	0.46%
2018/09/13	0	0.00	0.3	14.30	14.25	-0.3	482	-0.06%
2018/09/10	0	0.00	2	14.50	14.20	-2	504	-0.40%
2018/08/29	0.3	16.60	0	0.00	16.70	0.3	547	0.05%
2018/08/22	4	15.63	0	0.00	15.30	4	588	0.68%
2018/08/17	2	16.00	0	0.00	15.90	2	610	0.33%
2018/08/16	2	16.20	0	0.00	16.30	2	615	0.32%
2018/08/14	1	16.80	0	0.00	16.90	1	644	0.16%
2018/08/13	1	16.75	0	0.00	16.80	1	650	0.15%
2018/08/10	6	18.01	0	0.00	18.00	6	644	0.93%
2018/08/09	0	0.00	2	18.80	19.00	-2	644	-0.31%
2018/08/03	1	18.80	0	0.00	18.85	1	709	0.14%
2018/08/02	1	18.80	2	19.15	18.95	-1	771	-0.13%
2018/07/31	2	19.50	0	0.00	19.20	2	805	0.25%
2018/07/27	0	0.00	8	19.58	19.90	-8	820	-0.98%
2018/07/25	6	20.51	6	20.30	20.60	0	824	0.00%
2018/07/23	2	19.00	4	19.15	18.80	-2	856	-0.23%
2018/07/20	6	19.20	0	0.00	19.10	6	875	0.69%
2018/07/19	0	0.00	2	20.25	19.70	-2	882	-0.23%
2018/07/16	0	0.00	1	19.45	19.25	-1	907	-0.11%
2018/07/13	0	0.00	1	19.30	19.05	-1	945	-0.11%
2018/07/09	2	19.00	0	0.00	18.50	2	1,056	0.19%
2018/07/06	3	19.18	0	0.00	18.70	3	1,077	0.28%
2018/07/04	0	0.00	4	20.68	20.80	-4	1,188	-0.34%
2018/07/03	3	19.15	0	0.00	18.95	3	1,261	0.24%
2018/07/02	2	18.80	0	0.00	19.00	2	1,561	0.13%
2018/06/27	0	0.00	10	19.65	20.25	-10	1,621	-0.62%
2018/06/25	0	0.00	4	18.00	16.80	-4	1,596	-0.25%
2018/06/20	2	20.50	0	0.00	20.00	2	1,585	0.13%
2018/06/15	0	0.00	0.5	21.15	21.15	-0.5	1,590	-0.03%
2018/06/13	5	21.30	0	0.00	21.20	5	1,635	0.31%
2018/06/06	0	0.00	3	22.45	22.40	-3	1,755	-0.17%
2018/06/05	0	0.00	37	22.48	22.95	-37	1,760	-2.10%
2018/06/04	4	22.44	5	22.33	22.40	-1	1,794	-0.06%
2018/05/31	0	0.00	1	22.05	22.10	-1	1,892	-0.05%
2018/05/30	3	21.93	0	0.00	22.65	3	2,019	0.15%
2018/05/28	10	22.10	0	0.00	22.00	10	2,175	0.46%
2018/05/24	2	22.30	0	0.00	22.50	2	3,014	0.07%
2018/05/23	16	22.44	11	22.49	22.45	5	3,053	0.16%
2018/05/22	0	0.00	1	23.10	23.25	-1	3,122	-0.03%
2018/05/21	25	22.78	0	0.00	22.80	25	3,125	0.80%
2018/05/18	0	0.00	1	22.85	22.65	-1	3,161	-0.03%
2018/05/16	1	23.15	0	0.00	23.05	1	3,248	0.03%
2018/05/14	1	22.65	1	22.70	22.75	0	3,305	0.00%
2018/05/11	0	0.00	19	23.74	23.55	-19	3,311	-0.57%
2018/05/10	6	25.02	22	25.62	25.30	-16	3,322	-0.48%
2018/05/09	0	0.00	5	24.30	24.30	-5	3,299	-0.15%
2018/05/04	28	22.51	0	0.00	23.05	28	3,509	0.80%
2018/05/03	5	22.46	0	0.00	22.50	5	3,775	0.13%
2018/05/02	1	22.80	0	0.00	22.65	1	4,032	0.02%
2018/04/30	2	23.18	0	0.00	23.50	2	4,215	0.05%
2018/04/26	0	0.00	20	22.62	21.60	-20	4,506	-0.44%
2018/04/25	0	0.00	2	23.10	23.20	-2	4,545	-0.04%
2018/04/23	20	23.40	27	23.99	23.45	-7	5,023	-0.14%
2018/04/20	2	22.88	11	23.04	22.85	-9	5,049	-0.18%
2018/04/19	3	23.98	12	24.60	23.95	-9	5,041	-0.18%
2018/04/18	6	22.23	0	0.00	23.50	6	5,002	0.12%
2018/04/17	12	22.03	0	0.00	21.40	12	4,979	0.24%
2018/04/13	36	23.03	1	23.10	22.60	35	4,971	0.70%
2018/04/12	1	24.05	0	0.00	23.75	1	4,929	0.02%
2018/04/11	12	23.90	1	24.70	23.55	11	4,911	0.22%
2018/04/10	2	25.70	1	25.65	25.65	1	4,865	0.02%
2018/04/09	1	30.20	13	29.15	28.45	-12	4,793	-0.25%
2018/04/03	8	29.93	50	30.46	31.60	-42	4,689	-0.90%
2018/03/31	1	26.05	1	26.60	26.60	0	4,380	0.00%
2018/03/30	18	24.96	0	0.00	24.20	18	4,328	0.42%
2018/03/29	20	25.10	3	24.33	24.85	17	4,327	0.39%
2018/03/28	15	23.12	0	0.00	23.60	15	4,323	0.35%
2018/03/27	0	0.00	3	23.30	23.60	-3	4,318	-0.07%
2018/03/23	0	0.00	22	21.06	21.15	-22	4,358	-0.50%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/14	23	26.26	1	25.00	24.95	22	4,301	0.51%
2018/03/13	2	26.20	2.5	26.04	26.30	-0.5	4,289	-0.01%
2018/03/12	1	25.80	5	26.50	25.80	-4	4,271	-0.09%
2018/03/09	4	28.65	0	0.00	28.65	4	4,247	0.09%
2018/03/08	4	31.80	0	0.00	31.80	4	4,323	0.09%
2018/03/07	1	36.40	1	39.00	35.30	0	4,309	0.00%
2018/03/06	2	36.80	8	35.69	36.80	-6	4,280	-0.14%
2018/03/05	8	35.15	14	35.34	36.15	-6	4,235	-0.14%
2018/03/02	4	30.10	6.5	30.78	32.90	-2.5	4,122	-0.06%
2018/03/01	13	30.36	11	29.88	29.95	2	4,050	0.05%
2018/02/27	31	29.09	131.5	28.89	30.85	-100.5	3,992	-2.52%	大賣/
2018/02/26	29	29.35	33.1	29.06	29.95	-4.1	3,679	-0.11%
2018/02/23	102	27.25	1	27.25	27.25	101	3,293	3.07%	大買/鉅額交易
2018/02/22	10	24.65	4	24.59	24.80	6	3,299	0.18%
2018/02/21	0	0.00	2	22.40	22.55	-2	3,233	-0.06%
2018/02/12	7	20.49	16	20.39	20.50	-9	3,267	-0.28%
2018/02/09	29	18.79	0	19.85	19.70	29	3,288	0.88%
2018/02/08	0	0.00	70	19.20	18.80	-70	3,239	-2.16%
2018/02/06	4	20.10	9	20.02	19.85	-5	3,190	-0.16%
2018/02/05	0	0.00	3	21.10	21.70	-3	3,143	-0.10%
2018/02/02	7	22.85	0	0.00	22.55	7	3,125	0.22%
2018/02/01	2	23.00	0	0.00	22.95	2	3,097	0.06%
2018/01/31	1	23.40	1	23.60	23.50	0	3,066	0.00%
2018/01/30	4	23.75	12	24.49	23.00	-8	3,045	-0.26%
2018/01/29	2	24.80	4	24.59	24.55	-2	2,943	-0.07%
2018/01/26	50	25.49	31	25.44	24.65	19	2,861	0.66%
2018/01/25	49	23.92	6	23.88	24.30	43	2,600	1.65%
2018/01/24	36	25.93	47	26.18	26.15	-11	2,351	-0.47%
2018/01/23	29	26.22	16	25.88	24.90	13	2,184	0.60%
2018/01/22	0	0.00	3	25.70	25.70	-3	1,955	-0.15%
2018/01/19	1	23.35	2	23.40	23.40	-1	1,935	-0.05%
2018/01/18	21	24.05	11	23.97	23.45	10	1,952	0.51%
2018/01/17	27	23.04	39	23.36	23.45	-12	1,821	-0.66%
2018/01/16	0	0.00	1.3	21.35	21.35	-1.3	1,537	-0.08%
2018/01/10	0	0.00	5	19.90	19.05	-5	1,583	-0.32%
2018/01/09	5	20.10	15	20.00	19.90	-10	1,602	-0.62%
2018/01/04	0	0.00	1	20.35	20.10	-1	1,644	-0.06%