麗臺 (2465)-永豐金-羅東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股▲1.42%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	122.06	20	124.50	122.50	-11	4,803	-0.23%
2024/04/25	2	121.25	3	123.33	124.00	-1	4,783	-0.02%
2024/04/24	1	129.00	2	128.50	126.00	-1	4,745	-0.02%
2024/04/23	31	121.74	15	116.33	121.00	16	4,650	0.34%
2024/04/22	1.2	124.50	10	125.00	124.50	-8.8	4,540	-0.19%
2024/04/19	11	134.73	2	135.00	138.00	9	4,442	0.20%
2024/04/18	8	141.44	8	142.38	142.00	0	4,207	0.00%
2024/04/17	0	0.00	5.2	134.50	134.50	-5.2	3,976	-0.13%
2024/04/16	9.2	124.45	1	125.50	122.50	8.2	3,940	0.21%
2024/04/15	1.1	134.62	0	0.00	134.50	1.1	3,841	0.03%
2024/04/12	9.1	136.18	9	135.39	138.00	0.1	3,667	0.00%
2024/04/11	1	125.50	5.2	128.62	128.50	-4.2	3,490	-0.12%
2024/04/10	0	0.00	0	122.00	121.50	0	3,312	0.00%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/03	0	0.00	2	125.00	125.00	-2	3,342	-0.06%
2024/04/01	7	121.36	1	121.00	123.00	6	3,321	0.18%
2024/03/29	0	0.00	1	121.00	120.50	-1	3,301	-0.03%
2024/03/28	1	114.50	1	115.00	114.50	0	3,276	0.00%
2024/03/27	1	117.00	1	123.00	117.50	0	3,293	0.00%
2024/03/26	0	0.00	0.3	123.50	123.50	-0.3	3,228	-0.01%
2024/03/25	0	0.00	3	113.17	112.50	-3	3,181	-0.09%
2024/03/21	0	0.00	6	121.25	120.00	-6	3,201	-0.19%
2024/03/20	3	125.83	1	122.50	124.50	2	3,191	0.06%
2024/03/19	5.2	128.26	0	0.00	129.00	5.2	3,227	0.16%
2024/03/18	1	132.50	1	135.00	132.50	0	3,325	0.00%
2024/03/15	2	125.50	3	128.50	125.50	-1	3,317	-0.03%
2024/03/14	4	132.88	5	136.20	132.00	-1	3,334	-0.03%
2024/03/13	8	147.25	5.5	145.14	145.00	2.5	3,328	0.07%
2024/03/12	5	138.20	0	0.00	143.00	5	3,294	0.15%
2024/03/08	1	133.50	4	133.63	133.50	-3	3,349	-0.09%
2024/03/07	3	146.00	0	0.00	148.00	3	3,298	0.09%
2024/03/05	0	0.00	0.5	158.50	157.00	-0.5	3,434	-0.01%
2024/03/04	0	0.00	2	155.50	160.00	-2	3,532	-0.06%
2024/03/01	2	144.00	0	0.00	146.00	2	3,527	0.06%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/21	0	0.00	4	118.38	120.00	-4	3,597	-0.11%
2024/02/20	1	117.00	0	0.00	121.50	1	3,598	0.03%
2024/02/19	6	113.00	4	107.50	123.50	2	3,590	0.06%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	0	0.00	0.8	94.40	94.40	-0.8	3,659	-0.02%
2024/02/02	0	0.00	1	85.80	85.90	-1	3,597	-0.03%
2024/02/01	0	0.00	3	78.17	78.10	-3	3,564	-0.08%
2024/01/31	2	74.75	1	72.20	78.00	1	3,475	0.03%
2024/01/30	4	72.58	18	71.24	72.90	-14	3,329	-0.42%
2024/01/29	10	67.11	1	66.50	66.30	9	3,220	0.28%
2024/01/26	5	68.92	22	67.12	66.70	-17	3,240	-0.52%
2024/01/25	13	70.02	3	70.37	69.60	10	3,269	0.31%
2024/01/24	10	69.99	3	70.00	69.20	7	3,251	0.22%
2024/01/23	2	68.40	1	66.70	71.00	1	3,269	0.03%
2024/01/22	2	66.30	11	65.10	67.60	-9	3,212	-0.28%
2024/01/19	7	61.10	2	61.55	61.50	5	3,192	0.16%
2024/01/17	0	0.00	1	56.30	56.70	-1	3,442	-0.03%
2024/01/16	0	0.00	40	59.24	59.10	-40	3,442	-1.16%
2024/01/15	10	60.40	0	0.00	60.80	10	3,445	0.29%
2024/01/12	12	62.34	2	62.10	61.40	10	3,459	0.29%
2024/01/11	22	61.07	0	0.00	64.40	22	3,500	0.63%
2024/01/09	0	0.00	1	62.00	60.40	-1	3,587	-0.03%
2024/01/05	1	60.90	0	0.00	60.90	1	3,711	0.03%
2024/01/04	3	61.77	1	61.00	61.00	2	3,836	0.05%
2024/01/02	0	0.00	4	62.78	63.50	-4	3,989	-0.10%
2023/12/29	1	63.80	0	0.00	63.40	1	3,984	0.03%
2023/12/28	1	67.00	0	0.00	67.20	1	3,932	0.03%
2023/12/27	0	0.00	0.3	67.70	67.20	-0.3	3,895	-0.01%
2023/12/25	0	0.00	1	67.10	66.90	-1	3,850	-0.03%
2023/12/22	2	68.70	2	68.60	68.50	0	3,820	0.00%
2023/12/21	0	0.00	3	65.40	65.40	-3	3,771	-0.08%
2023/12/19	1	65.80	1	68.50	66.50	0	3,725	0.00%
2023/12/18	3	68.50	0	0.00	69.20	3	3,635	0.08%
2023/12/15	3	69.10	1	68.60	68.00	2	3,609	0.06%
2023/12/14	0	0.00	5	69.54	71.40	-5	3,569	-0.14%
2023/12/13	5	70.14	3	70.63	70.30	2	3,497	0.06%
2023/12/11	1	66.90	0	0.00	66.70	1	3,319	0.03%
2023/12/08	2	66.80	2	66.20	65.80	0	3,247	0.00%
2023/12/07	2	67.25	4	67.50	66.70	-2	3,178	-0.06%
2023/12/06	6	67.60	6	68.15	69.50	0	3,097	0.00%
2023/12/04	4	62.70	0	0.00	62.50	4	2,886	0.14%
2023/12/01	0	0.00	2.3	62.04	62.10	-2.3	2,815	-0.08%
2023/11/30	2	63.75	3	61.20	63.60	-1	2,761	-0.04%
2023/11/29	1	59.80	2	58.75	59.80	-1	2,624	-0.04%
2023/11/27	1	54.90	0	0.00	52.60	1	2,487	0.04%
2023/11/22	1	57.90	0	0.00	57.70	1	2,412	0.04%
2023/11/21	0	60.40	1	59.60	59.50	-1	2,374	-0.04%
2023/11/17	1	56.70	0	0.00	58.00	1	2,285	0.04%
2023/11/16	2	59.10	1	58.30	59.00	1	2,237	0.04%
2023/11/15	1	60.00	1.1	56.79	60.00	-0.1	2,178	0.00%
2023/11/14	0	0.00	1	58.00	55.50	-1	2,071	-0.05%
2023/11/13	0	0.00	2	52.85	55.50	-2	2,004	-0.10%
2023/11/10	2	55.15	2	55.80	54.60	0	1,954	0.00%
2023/11/09	1	54.60	2.3	56.82	56.90	-1.3	1,888	-0.07%
2023/11/08	0	0.00	5	53.26	51.80	-5	1,807	-0.28%
2023/11/03	6	54.53	0	0.00	53.60	6	1,786	0.34%
2023/11/02	1	55.50	0	0.00	55.30	1	1,744	0.06%
2023/11/01	0	0.00	2	52.65	51.60	-2	1,678	-0.12%
2023/10/31	1	55.80	0	0.00	52.50	1	1,650	0.06%
2023/10/27	1	56.50	7	55.91	57.00	-6	1,512	-0.40%
2023/10/26	8	54.77	1	54.00	57.60	7	1,417	0.49%
2023/10/25	0	0.00	3	53.27	53.60	-3	1,266	-0.24%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	2	41.88	44.40	-2	1,125	-0.18%
2023/10/20	2	41.13	3	41.43	40.40	-1	1,123	-0.09%
2023/10/19	4	42.22	0	0.00	42.15	4	1,105	0.36%
2023/10/18	2	46.40	11	46.62	45.30	-9	1,046	-0.86%
2023/10/17	5	48.27	3	49.42	50.30	2	1,009	0.20%
2023/10/16	0	0.00	3	50.80	51.80	-3	951	-0.32%
2023/10/13	13	52.02	8	50.35	51.50	5	941	0.53%
2023/10/12	6	47.72	4	50.83	51.20	2	888	0.23%
2023/10/11	1	44.00	1	44.25	46.90	0	771	0.00%
2023/10/06	0	0.00	7	42.21	42.65	-7	659	-1.06%
2023/09/18	0	0.00	1	37.05	37.80	-1	554	-0.18%
2023/09/01	0	0.00	1	35.90	35.75	-1	566	-0.18%
2023/08/25	1	35.55	0	0.00	35.60	1	610	0.16%
2023/08/18	0	36.40	0	0.00	35.70	0	695	0.00%
2023/08/17	0	0.00	0.1	36.85	36.70	-0.1	695	-0.01%
2023/08/11	1	36.45	5	36.78	36.10	-4	687	-0.58%
2023/08/10	5	38.60	2	38.50	38.05	3	672	0.45%
2023/08/09	2	38.90	0	0.00	38.90	2	642	0.31%
2023/07/17	2	40.35	1	39.00	40.15	1	459	0.22%
2023/07/14	1	37.30	0	0.00	37.40	1	412	0.24%
2023/07/03	1	37.15	0	0.00	37.10	1	483	0.21%
2023/06/21	0	0.00	0	37.10	37.25	0	527	0.00%
2023/06/07	0	0.00	0.1	37.80	37.90	-0.1	690	-0.01%
2023/06/05	0	0.00	1	38.60	38.40	-1	703	-0.14%
2023/06/02	1	38.80	0.1	38.10	38.80	0.9	702	0.13%
2023/06/01	0.1	38.20	0	0.00	38.10	0.1	704	0.01%
2023/05/31	1	39.25	2	39.10	39.25	-1	702	-0.14%
2023/05/30	2	40.80	0	0.00	40.45	2	687	0.29%
2023/05/26	0	0.00	1	38.56	38.30	-1	691	-0.15%
2023/05/25	1	37.60	1	37.00	37.85	0	737	0.00%
2023/05/23	1	36.10	0	0.00	36.05	1	746	0.13%
2023/05/22	0	0.00	1	35.25	35.55	-1	757	-0.13%
2023/05/19	1	34.85	0	0.00	34.65	1	771	0.13%
2023/04/20	0	0.00	0.3	38.21	38.20	-0.3	2,079	-0.01%
2023/04/11	1	39.95	5	39.25	39.40	-4	2,764	-0.14%
2023/03/30	0	0.00	1.2	39.69	39.75	-1.2	2,850	-0.04%
2023/03/29	0	0.00	0	39.65	39.40	0	2,904	0.00%
2023/03/28	0	40.30	1	41.10	39.75	-1	3,073	-0.03%
2023/03/27	0	0.00	4	41.70	41.15	-4	3,142	-0.13%
2023/03/22	0	40.45	0	0.00	40.80	0	4,213	0.00%
2023/03/20	0	0.00	1	40.30	39.70	-1	4,205	-0.02%
2023/03/17	1	38.80	0	0.00	39.05	1	4,206	0.02%
2023/03/15	0	0.00	1	40.30	39.80	-1	4,208	-0.02%
2023/03/14	10	41.49	12	39.78	39.60	-2	4,236	-0.05%
2023/03/10	1	39.10	0	0.00	39.20	1	4,291	0.02%
2023/03/09	0	0.00	6	40.69	40.75	-6	4,313	-0.14%
2023/03/08	1	41.30	0	0.00	41.15	1	4,329	0.02%
2023/03/07	1	41.65	0.5	41.60	41.70	0.5	4,352	0.01%
2023/02/24	10	43.40	16	42.11	41.55	-6	4,662	-0.13%
2023/02/23	16	41.88	11	41.36	41.30	5	4,660	0.11%
2023/02/22	1	40.80	0	0.00	40.75	1	4,795	0.02%
2023/02/21	0	0.00	1	42.25	41.60	-1	4,898	-0.02%
2023/02/20	3	41.72	0	0.00	41.90	3	5,087	0.06%
2023/02/17	0	0.00	1	41.50	41.70	-1	5,119	-0.02%
2023/02/16	1	41.55	1	42.75	41.50	0	5,135	0.00%
2023/02/14	1	40.75	0	0.00	40.75	1	5,144	0.02%
2023/02/10	0	0.00	2	40.35	40.40	-2	5,480	-0.04%
2023/02/09	1	41.95	0	0.00	41.70	1	5,539	0.02%
2023/02/08	2	43.15	0	0.00	42.70	2	5,560	0.04%
2023/02/07	9	43.15	0	0.00	42.95	9	5,623	0.16%
2023/02/03	1	42.30	0	0.00	42.30	1	5,878	0.02%
2023/02/01	1	42.40	2	43.00	42.95	-1	6,312	-0.02%
2023/01/31	3	43.13	4	43.38	44.00	-1	6,886	-0.01%
2023/01/30	31	43.66	32	43.12	42.60	-1	7,022	-0.01%
2023/01/17	0	0.00	1	42.00	41.00	-1	6,917	-0.01%
2023/01/16	35	42.07	29	42.21	41.70	6	6,863	0.09%
2023/01/13	30	42.04	34	41.21	40.30	-4	6,717	-0.06%
2023/01/11	1	41.70	1	40.65	40.45	0	6,768	0.00%
2023/01/10	0	0.00	6	41.00	40.30	-6	6,693	-0.09%
2023/01/09	0	0.00	5	40.60	40.35	-5	6,666	-0.08%
2023/01/06	12	40.17	4	40.08	40.30	8	6,632	0.12%
2023/01/05	5	41.79	2	41.83	40.55	3	6,605	0.05%
2023/01/04	4	41.73	4	41.78	40.30	0	6,469	0.00%
2023/01/03	19	40.11	20	41.03	41.80	-1	6,225	-0.02%
2022/12/30	0	0.00	1	38.00	38.00	-1	6,066	-0.02%
2022/12/29	2	39.10	1.5	39.08	38.25	0.5	6,047	0.01%
2022/12/27	8	38.99	8	38.80	38.80	0	5,971	0.00%
2022/12/23	1.3	38.03	1	38.25	38.95	0.3	5,929	0.01%
2022/12/21	3.2	39.24	0	0.00	38.55	3.2	5,883	0.05%
2022/12/20	16	40.84	12	41.55	38.60	4	5,830	0.07%
2022/12/19	2	40.50	3	39.97	39.35	-1	5,665	-0.02%
2022/12/16	54	43.98	46	43.32	42.00	8	5,589	0.14%
2022/12/15	45	41.48	47	43.20	44.20	-2	5,024	-0.04%
2022/12/14	0	0.00	1	40.00	40.20	-1	4,621	-0.02%
2022/12/05	5	39.85	4	39.21	38.25	1	4,431	0.02%
2022/12/01	0.4	37.85	0	0.00	38.30	0.4	4,301	0.01%
2022/11/25	9	40.37	11	40.41	38.00	-2	4,194	-0.05%
2022/11/23	25	39.49	26	38.85	37.75	-1	4,037	-0.02%
2022/11/21	0.1	37.70	0	0.00	37.60	0.1	3,922	0.00%
2022/11/18	12	38.24	12	38.25	38.30	0	3,880	0.00%
2022/11/17	13.2	37.71	18	37.21	36.65	-4.8	3,685	-0.13%
2022/11/16	8.3	37.73	3	37.25	38.10	5.3	3,572	0.15%
2022/11/15	3	34.33	0	0.00	34.75	3	3,372	0.09%
2022/11/14	1	34.70	2	35.30	35.30	-1	3,334	-0.03%
2022/11/10	3	35.40	3	35.52	35.20	0	3,263	0.00%
2022/11/09	16	36.24	15	36.26	37.00	1	3,196	0.03%
2022/11/08	27	38.53	26	38.00	38.00	1	3,066	0.03%
2022/11/07	0	0.00	2	37.10	39.20	-2	2,845	-0.07%
2022/11/04	5	35.68	1	35.60	35.65	4	2,768	0.14%
2022/11/03	0	0.00	1	36.00	36.05	-1	2,720	-0.04%
2022/11/02	13	38.00	13	36.40	36.40	0	2,654	0.00%
2022/11/01	5	37.30	8	38.46	39.00	-3	2,507	-0.12%
2022/10/31	14	37.18	14	37.30	37.20	0	2,357	0.00%
2022/10/28	26	35.50	26	36.05	36.40	0	2,091	0.00%
2022/10/27	53	33.82	53	34.13	35.90	0	1,846	0.00%
2022/10/26	11	31.66	11	32.10	32.70	0	1,228	0.00%
2022/10/25	6	28.95	10	29.29	29.75	-4	1,029	-0.39%
2022/10/20	0	0.00	0.5	30.80	29.40	-0.5	1,030	-0.05%
2022/10/13	0.1	26.86	0	0.00	25.20	0.1	953	0.01%
2022/10/11	2	28.98	2	29.13	28.90	0	1,001	0.00%
2022/09/23	0.1	28.85	0	0.00	28.40	0.1	1,004	0.01%
2022/09/22	0	28.30	0	0.00	29.20	0	1,012	0.00%
2022/09/21	0.1	29.10	0	0.00	28.90	0.1	1,015	0.00%
2022/09/20	0.1	29.78	0	0.00	29.60	0.1	1,017	0.01%
2022/09/19	0.1	29.80	0	0.00	29.60	0.1	1,031	0.00%
2022/09/15	2	31.30	0	0.00	31.30	2	1,046	0.19%
2022/09/14	2	31.80	0	0.00	32.00	2	1,056	0.19%
2022/09/13	0	0.00	4	32.63	32.80	-4	1,065	-0.38%
2022/09/12	0	0.00	2	31.45	31.60	-2	1,070	-0.19%
2022/09/06	4	29.71	0	0.00	29.60	4	1,102	0.37%
2022/09/02	2	32.85	0	0.00	32.50	2	1,121	0.18%
2022/08/29	1	36.95	0	0.00	37.00	1	1,108	0.09%
2022/08/26	0	38.40	0	0.00	38.80	0	1,103	0.00%
2022/08/24	0	37.21	0	0.00	37.00	0	1,096	0.00%
2022/08/12	1	35.10	1	35.30	35.45	0	1,124	0.00%
2022/08/05	2	33.40	0	0.00	33.55	2	1,136	0.18%
2022/08/03	0	0.00	1	32.80	32.75	-1	1,157	-0.09%
2022/08/01	0	35.50	0	0.00	35.25	0	1,177	0.00%
2022/07/29	1	38.25	1	37.65	36.75	0	1,163	0.00%
2022/07/28	5	35.44	5	34.73	34.80	0	1,060	0.00%
2022/07/21	0	0.00	3	38.05	37.45	-3	1,059	-0.28%
2022/07/20	20	40.19	17	40.05	38.55	3	1,060	0.28%
2022/07/19	1	35.00	2.8	36.30	37.80	-1.8	947	-0.19%
2022/07/11	0.1	33.60	0	0.00	33.85	0.1	1,447	0.01%
2022/07/08	0.1	34.40	0	0.00	34.65	0.1	1,463	0.01%
2022/07/01	0	34.55	0	0.00	32.35	0	1,534	0.00%
2022/06/30	0.1	35.10	0	0.00	34.65	0.1	1,516	0.01%
2022/06/29	0.1	36.45	1	36.45	36.65	-0.9	1,512	-0.06%
2022/06/28	5	37.70	3	37.20	37.20	2	1,510	0.13%
2022/06/27	1	38.50	2	38.75	38.50	-1	1,513	-0.07%
2022/06/23	0.1	36.30	0	0.00	36.25	0.1	1,595	0.01%
2022/06/22	1	36.95	0	0.00	36.10	1	1,611	0.06%
2022/06/21	0	0.00	1	38.70	38.95	-1	1,606	-0.06%
2022/06/20	1.1	40.53	1	41.50	37.10	0.1	1,608	0.01%
2022/06/17	0.1	39.40	0	0.00	40.10	0.1	1,618	0.00%
2022/06/16	4	41.70	4	41.79	40.35	0	1,611	0.00%
2022/06/15	0.1	40.60	0	0.00	40.60	0.1	1,595	0.00%
2022/06/14	0.1	41.40	0	0.00	40.60	0.1	1,600	0.00%
2022/06/10	0	45.35	0	0.00	45.80	0	1,590	0.00%
2022/06/09	0	45.50	0	0.00	45.65	0	1,595	0.00%
2022/06/08	0	46.20	0	0.00	45.80	0	1,601	0.00%
2022/06/01	1	47.30	1	47.75	47.10	0	1,706	0.00%
2022/05/30	2	47.08	3	47.00	47.10	-1	1,735	-0.06%
2022/05/27	1	45.50	2	45.75	45.70	-1	1,775	-0.06%
2022/05/26	1	44.45	0	0.00	44.35	1	1,861	0.05%
2022/05/23	1	47.40	1	47.90	46.85	0	1,886	0.00%
2022/05/17	0	0.00	1	47.95	48.15	-1	1,905	-0.05%
2022/05/16	0	0.00	1	47.80	46.85	-1	1,922	-0.05%
2022/05/13	2	46.53	2	47.00	46.55	0	1,929	0.00%
2022/05/11	4	48.13	2	48.18	47.85	2	1,948	0.10%
2022/05/10	1	49.20	17	48.49	49.80	-16	1,969	-0.81%
2022/05/05	10	54.10	0	0.00	53.70	10	2,242	0.45%
2022/05/04	0	53.60	0	0.00	53.00	0	2,242	0.00%
2022/04/29	1	56.00	0	0.00	53.60	1	2,297	0.04%
2022/04/27	1	52.00	5	51.70	53.90	-4	2,291	-0.17%
2022/04/26	1	55.60	15	55.00	55.00	-14	2,267	-0.62%
2022/04/25	1	58.10	0	0.00	57.30	1	2,261	0.04%
2022/04/22	2	61.20	12	61.82	60.60	-10	2,254	-0.44%
2022/04/21	43	64.58	27	63.11	62.90	16	2,257	0.71%
2022/04/20	33	63.90	14	64.61	64.80	19	2,190	0.87%
2022/04/19	27	63.64	25	64.57	63.90	2	2,043	0.10%
2022/04/14	1	56.40	0	0.00	56.40	1	1,925	0.05%
2022/04/12	1	57.10	0	0.00	56.10	1	2,138	0.05%
2022/04/08	0	0.00	1	63.00	62.70	-1	2,156	-0.05%
2022/03/30	0	0.00	1.3	68.05	68.00	-1.3	3,086	-0.04%
2022/03/29	3	68.13	2	69.90	67.90	1	3,832	0.03%
2022/03/28	1.3	69.27	1	69.00	69.70	0.3	4,079	0.01%
2022/03/25	1	67.20	1	68.30	66.30	0	4,663	0.00%
2022/03/23	1	66.80	0	0.00	67.00	1	4,832	0.02%
2022/03/22	1	66.10	0	0.00	66.60	1	4,843	0.02%
2022/03/10	0	0.00	3	71.27	67.70	-3	5,045	-0.06%
2022/03/09	0	66.90	0	0.00	67.20	0	5,063	0.00%
2022/03/08	1	65.70	0	0.00	65.60	1	5,187	0.02%
2022/03/07	0	0.00	1	67.60	67.60	-1	5,256	-0.02%
2022/03/02	7	72.13	7	72.14	71.70	0	5,657	0.00%
2022/03/01	3	73.10	1	74.80	72.10	2	5,790	0.03%
2022/02/23	0	0.00	4	70.20	70.20	-4	5,775	-0.07%
2022/02/22	1	68.80	1	68.80	69.00	0	5,852	0.00%
2022/02/17	0	0.00	0.1	72.00	71.20	-0.1	6,154	0.00%
2022/02/16	1	72.70	1	72.20	71.10	0	6,222	0.00%
2022/02/15	2	71.65	2	71.40	70.20	0	6,317	0.00%
2022/02/11	1	72.10	0.4	72.75	72.20	0.6	6,670	0.01%
2022/02/10	0.1	74.39	0.3	74.70	73.30	-0.2	7,015	0.00%
2022/02/09	12	74.67	13	74.75	74.60	-1	7,431	-0.01%
2022/02/08	5	72.14	5	72.36	73.50	0	7,529	0.00%
2022/02/07	0	0.00	3	67.20	66.90	-3	7,484	-0.04%
2022/01/26	0	0.00	2	64.90	64.80	-2	7,542	-0.03%
2022/01/19	0.1	71.00	0	0.00	70.90	0.1	7,693	0.00%
2022/01/18	2	71.85	0	0.00	71.60	2	7,760	0.03%
2022/01/17	2.4	72.30	0	0.00	73.30	2.4	7,787	0.03%
2022/01/14	1	70.40	4	70.00	70.20	-3	7,868	-0.04%
2022/01/13	1	73.10	1	72.50	72.30	0	8,059	0.00%
2022/01/12	8.2	72.33	10	72.73	72.20	-1.8	8,186	-0.02%
2022/01/11	1	74.40	10	72.72	71.00	-9	8,384	-0.11%
2022/01/10	0	0.00	2	75.80	75.80	-2	8,639	-0.02%
2022/01/07	2	78.20	5	78.34	75.80	-3	8,678	-0.03%
2022/01/06	2	80.85	0	0.00	79.80	2	8,682	0.02%
2022/01/05	24	81.86	24	82.24	82.50	0	8,643	0.00%
2022/01/04	2	79.20	2	79.45	78.60	0	8,630	0.00%
2022/01/03	2	79.40	0	0.00	78.80	2	8,762	0.02%
2021/12/30	3	79.63	10	78.91	78.80	-7	8,757	-0.08%
2021/12/29	0	0.00	2	82.40	82.40	-2	8,684	-0.02%
2021/12/28	18	82.53	20	82.23	81.50	-2	8,620	-0.02%
2021/12/27	27	83.56	28	82.07	81.60	-1	8,458	-0.01%
2021/12/24	104	89.67	96	85.92	85.80	8	8,300	0.10%	大買/
2021/12/23	158	94.37	132.5	91.88	91.20	25.5	7,870	0.32%	大買/大賣/
2021/12/22	16	86.58	11	88.02	89.10	5	7,134	0.07%
2021/12/21	36.5	79.54	30	80.05	81.00	6.5	6,863	0.09%
2021/12/20	0	0.00	7	77.11	77.50	-7	6,229	-0.11%
2021/12/17	2	71.40	1	71.10	70.50	1	6,051	0.02%
2021/12/16	1	71.20	1	72.00	71.30	0	6,048	0.00%
2021/12/14	1	70.60	0	0.00	70.00	1	6,035	0.02%
2021/12/10	0	0.00	1	73.70	71.40	-1	6,000	-0.02%
2021/12/08	0	0.00	1	72.60	70.60	-1	5,925	-0.02%
2021/12/07	1	71.00	0	0.00	70.50	1	5,896	0.02%
2021/12/06	3	71.07	0	0.00	71.50	3	5,887	0.05%
2021/12/03	2	75.05	0	0.00	74.30	2	5,880	0.03%
2021/12/02	2	75.25	0	0.00	74.40	2	5,873	0.03%
2021/11/30	13	75.61	13	75.78	74.20	0	5,906	0.00%
2021/11/29	3	69.10	13	69.85	70.40	-10	5,787	-0.17%
2021/11/26	18	75.47	12	73.75	72.60	6	5,815	0.10%
2021/11/25	1	75.90	5	72.06	75.80	-4	5,628	-0.07%
2021/11/24	4	70.65	4	71.80	70.30	0	5,460	0.00%
2021/11/23	1	71.00	0	0.00	69.40	1	5,432	0.02%
2021/11/22	3	71.63	0	0.00	71.10	3	5,434	0.06%
2021/11/19	1	71.90	2	73.25	72.60	-1	5,467	-0.02%
2021/11/18	54	73.26	51	73.91	73.00	3	5,460	0.05%
2021/11/17	2	71.70	0	0.00	71.50	2	5,360	0.04%
2021/11/16	1	73.60	1	75.00	73.40	0	5,261	0.00%
2021/11/12	1	74.10	2	72.95	73.00	-1	5,118	-0.02%
2021/11/11	6	77.33	9	77.60	74.60	-3	5,017	-0.06%
2021/11/10	7	77.66	1	75.70	76.10	6	4,839	0.12%
2021/11/09	94	79.03	95	78.87	77.20	-1	4,664	-0.02%
2021/11/08	45	72.76	42.1	74.36	75.90	2.9	4,319	0.07%
2021/11/05	3	68.47	2.1	68.02	70.10	0.9	3,921	0.02%
2021/11/04	1	65.40	0	0.00	64.90	1	3,670	0.03%
2021/11/03	1.2	65.82	3	66.60	66.10	-1.8	3,776	-0.05%
2021/11/02	2	66.45	1	67.70	64.40	1	3,739	0.03%
2021/11/01	3	65.27	4	66.28	66.60	-1	3,697	-0.03%
2021/10/29	10	65.03	12	65.25	65.00	-2	3,629	-0.06%
2021/10/28	2	61.00	2	61.30	61.60	0	3,580	0.00%
2021/10/26	5	64.10	2	64.95	62.10	3	3,551	0.08%
2021/10/25	1	65.10	0	0.00	65.60	1	3,514	0.03%
2021/10/21	1	68.00	2	71.95	67.70	-1	3,560	-0.03%
2021/10/20	2	68.75	1	68.90	67.60	1	3,367	0.03%
2021/10/19	18	70.14	17	70.56	68.90	1	3,238	0.03%
2021/10/18	0	0.00	2	66.75	69.50	-2	3,036	-0.07%
2021/10/15	2	61.90	1	63.00	63.40	1	2,777	0.04%
2021/10/14	0	0.00	1	59.60	60.70	-1	2,737	-0.04%
2021/10/13	1	58.00	0	0.00	58.10	1	2,676	0.04%
2021/10/12	5	64.48	7.1	64.61	60.10	-2.1	2,665	-0.08%
2021/10/08	17	62.24	15	63.00	60.60	2	2,537	0.08%
2021/10/07	0	0.00	5	60.24	60.60	-5	2,416	-0.21%
2021/10/05	0	0.00	1	53.80	54.80	-1	2,481	-0.04%
2021/10/01	6	56.58	2	56.60	55.50	4	2,660	0.15%
2021/09/15	0.1	63.30	0	0.00	62.80	0.1	3,139	0.00%
2021/09/07	1	68.50	2	65.75	65.70	-1	3,547	-0.03%
2021/09/06	7	72.20	10.1	72.71	67.30	-3.1	3,535	-0.09%
2021/09/03	0	0.00	1	66.10	67.60	-1	3,362	-0.03%
2021/09/02	1	67.10	0	0.00	65.40	1	3,426	0.03%
2021/09/01	29	68.20	31	68.27	67.00	-2	3,483	-0.06%
2021/08/30	2	64.70	1	66.10	64.20	1	3,439	0.03%
2021/08/27	2	65.50	0	0.00	64.40	2	3,503	0.06%
2021/08/26	2	68.00	2	68.85	67.40	0	3,665	0.00%
2021/08/25	3	67.73	1	68.80	67.20	2	3,858	0.05%
2021/08/18	0	0.00	3	56.53	62.00	-3	4,241	-0.07%
2021/08/16	3	63.17	0	0.00	62.70	3	4,337	0.07%
2021/08/10	1	68.60	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	6	71.83	74.10	-6	4,437	-0.14%
2021/08/06	2	67.40	0	0.00	67.40	2	4,384	0.05%
2021/08/04	1	60.10	0	0.00	61.00	1	4,517	0.02%
2021/07/30	0	0.00	1	62.60	60.80	-1	4,748	-0.02%
2021/07/29	1	65.00	2	65.20	64.60	-1	4,801	-0.02%
2021/07/28	2	66.95	3	64.77	67.20	-1	4,832	-0.02%
2021/07/27	4	69.05	2	67.50	69.70	2	4,809	0.04%
2021/07/26	1	63.40	0	0.00	63.40	1	4,735	0.02%
2021/07/23	0	0.00	2	57.50	57.70	-2	4,757	-0.04%
2021/07/22	2	59.90	0	0.00	58.70	2	4,785	0.04%
2021/07/21	0	0.00	2	59.15	55.70	-2	4,814	-0.04%
2021/07/20	0	0.00	4	60.70	60.20	-4	4,853	-0.08%
2021/07/16	1	66.90	5	65.30	63.70	-4	4,896	-0.08%
2021/07/15	3	65.80	0	0.00	66.20	3	4,891	0.06%
2021/07/14	0	0.00	2	62.35	62.00	-2	4,885	-0.04%
2021/07/13	2	67.90	5	69.40	65.50	-3	4,863	-0.06%
2021/07/12	4.1	71.20	3	69.13	67.60	1.1	4,837	0.02%
2021/07/09	9	75.34	0	0.00	75.00	9	4,756	0.19%
2021/07/08	2	80.00	18	81.72	83.00	-16	4,632	-0.35%
2021/07/07	3	76.90	3	77.67	76.90	0	4,588	0.00%
2021/07/06	2	79.55	1	82.30	78.50	1	4,582	0.02%
2021/07/05	3	80.10	2	82.00	82.50	1	4,562	0.02%
2021/07/02	4	77.50	0	0.00	76.60	4	4,661	0.09%
2021/07/01	1	76.20	3	79.83	78.70	-2	4,658	-0.04%
2021/06/30	6	79.73	4	78.90	77.20	2	4,646	0.04%
2021/06/29	2	79.80	3	82.67	79.60	-1	4,731	-0.02%
2021/06/28	5	82.40	11	82.49	85.40	-6	4,773	-0.13%
2021/06/25	2	88.00	2	87.50	87.30	0	4,727	0.00%
2021/06/24	3	84.60	10	85.46	86.90	-7	4,705	-0.15%
2021/06/23	7	79.49	3	85.03	79.00	4	4,682	0.09%
2021/06/22	6	90.30	4	91.15	87.00	2	4,645	0.04%
2021/06/21	14	88.97	4	87.13	95.80	10	4,597	0.22%
2021/06/18	4	95.48	0	0.00	92.10	4	4,582	0.09%
2021/06/17	3	83.83	0	0.00	89.30	3	4,638	0.06%
2021/06/16	1	81.20	1	82.00	81.20	0	4,717	0.00%
2021/06/15	3	78.30	2	78.35	81.40	1	4,733	0.02%
2021/06/11	2	73.50	1	75.00	74.00	1	4,736	0.02%
2021/06/10	4	75.45	5	73.18	74.50	-1	4,819	-0.02%
2021/06/09	1	69.40	3	70.90	70.90	-2	4,875	-0.04%
2021/06/08	1	65.80	2	65.70	64.50	-1	4,903	-0.02%
2021/06/07	4	65.25	0	0.00	62.50	4	4,942	0.08%
2021/06/04	0	0.00	6	67.60	67.30	-6	4,937	-0.12%
2021/06/03	8	66.35	1	64.40	71.50	7	4,914	0.14%
2021/06/02	9	68.07	5	68.44	65.00	4	4,778	0.08%
2021/06/01	2	59.85	4	59.95	63.40	-2	4,598	-0.04%
2021/05/31	1	54.00	6	56.80	57.70	-5	4,552	-0.11%
2021/05/28	7	55.11	5	54.72	54.80	2	4,484	0.04%
2021/05/27	5	50.52	1	52.40	52.50	4	4,395	0.09%
2021/05/26	6	49.02	1	51.00	51.50	5	4,319	0.12%
2021/05/25	0	0.00	1	46.95	46.95	-1	4,262	-0.02%
2021/05/24	1	40.30	0	0.00	42.70	1	4,311	0.02%
2021/05/21	0	0.00	6	43.86	43.00	-6	4,493	-0.13%
2021/05/20	2	42.93	1	41.00	41.85	1	4,463	0.02%
2021/05/19	5	43.25	8	40.54	44.00	-3	4,517	-0.07%
2021/05/18	8	41.24	0	0.00	41.30	8	4,457	0.18%
2021/05/13	0	0.00	5	44.15	44.15	-5	4,279	-0.12%
2021/05/11	0	0.00	8	52.91	54.50	-8	4,109	-0.19%
2021/05/07	1	46.25	2	43.75	45.20	-1	3,913	-0.03%
2021/05/06	2	45.43	3	48.00	42.50	-1	3,879	-0.03%
2021/05/05	3	44.17	0	0.00	45.90	3	3,798	0.08%
2021/05/04	0	0.00	5	41.15	41.75	-5	3,732	-0.13%
2021/05/03	0	0.00	10	46.62	44.00	-10	3,690	-0.27%
2021/04/29	5	48.01	1	47.85	46.50	4	3,672	0.11%
2021/04/27	2	53.60	0	0.00	50.10	2	3,617	0.06%
2021/04/26	1	43.95	2	44.00	50.00	-1	3,556	-0.03%
2021/04/23	2	45.30	0	0.00	45.50	2	3,482	0.06%
2021/04/22	1	42.60	0	0.00	41.40	1	3,449	0.03%
2021/04/19	1	50.30	0	0.00	49.95	1	3,447	0.03%
2021/04/12	2	58.00	0	0.00	56.80	2	3,561	0.06%
2021/04/09	0	0.00	10	52.10	54.00	-10	3,594	-0.28%
2021/04/08	1	57.80	0	0.00	57.80	1	3,583	0.03%
2021/04/01	0	0.00	1	47.90	47.90	-1	3,489	-0.03%
2021/03/30	0	0.00	1	40.35	39.60	-1	3,364	-0.03%
2021/03/29	0	0.00	1	40.35	39.65	-1	3,415	-0.03%
2021/03/24	0	0.00	1	38.95	38.80	-1	3,769	-0.03%
2021/03/23	0	0.00	6	37.47	36.55	-6	3,795	-0.16%
2021/03/22	4	38.88	0	0.00	39.25	4	3,688	0.11%
2021/03/19	0	0.00	1	38.90	40.70	-1	3,563	-0.03%
2021/03/12	0	0.00	10	31.00	32.80	-10	3,148	-0.32%
2021/03/11	0	0.00	2	27.50	29.90	-2	3,097	-0.06%
2021/03/05	0	0.00	2	26.20	26.35	-2	3,054	-0.07%
2021/03/04	7	27.41	2	27.10	27.60	5	3,027	0.17%
2021/03/03	5	25.00	0	0.00	25.10	5	2,973	0.17%
2021/02/26	0	0.00	3	24.85	24.90	-3	3,010	-0.10%
2021/02/25	0	0.00	1	25.70	25.50	-1	3,038	-0.03%
2021/02/24	14	26.06	0	0.00	26.00	14	3,064	0.46%
2021/02/23	2	25.65	15	25.90	26.45	-13	3,080	-0.42%
2021/02/19	2	21.35	2	21.90	21.90	0	3,121	0.00%
2021/01/18	0	0.00	0	19.25	19.50	0	3,565	0.00%
2021/01/15	2	20.10	0	0.00	20.20	2	3,595	0.06%
2021/01/13	0	0.00	2	20.15	20.25	-2	3,657	-0.05%
2021/01/12	0	0.00	2	20.50	20.40	-2	3,644	-0.05%
2021/01/11	3	21.68	0	0.00	21.70	3	3,618	0.08%
2020/12/31	0	0.00	1	22.20	21.95	-1	3,450	-0.03%
2020/12/30	0	0.00	11	22.54	22.25	-11	3,459	-0.32%
2020/12/28	12	23.20	0	0.00	23.20	12	3,388	0.35%
2020/12/25	0	0.00	5	21.73	21.50	-5	3,312	-0.15%
2020/12/24	0	0.00	3	22.45	22.50	-3	3,261	-0.09%
2020/12/23	3	23.45	0	0.00	23.45	3	3,220	0.09%
2020/12/22	2	22.53	0	0.00	21.85	2	3,177	0.06%
2020/12/21	11	23.58	5	22.82	24.20	6	3,095	0.19%
2020/12/18	7	21.69	14	21.70	22.00	-7	3,014	-0.23%
2020/12/17	13	19.65	5	19.60	20.00	8	2,932	0.27%
2020/12/16	1	18.25	1	18.25	18.20	0	2,899	0.00%
2020/12/15	5	18.27	1	18.80	18.20	4	2,894	0.14%
2020/12/14	1	18.65	0	0.00	18.65	1	2,887	0.03%
2020/12/10	0	0.00	2	18.80	18.60	-2	2,861	-0.07%
2020/12/09	2	19.05	0	0.00	18.95	2	2,854	0.07%
2020/12/08	0	0.00	2	20.55	19.95	-2	2,804	-0.07%
2020/12/07	2	20.30	3	19.90	19.90	-1	2,779	-0.04%
2020/12/04	3	20.10	2	20.05	20.10	1	2,718	0.04%
2020/12/01	0	0.00	3	19.58	19.35	-3	2,588	-0.12%
2020/11/30	2	19.10	0	0.00	19.20	2	2,578	0.08%
2020/11/27	2	18.85	3	18.90	19.10	-1	2,569	-0.04%
2020/11/26	0	0.00	1	19.85	19.85	-1	2,541	-0.04%
2020/11/25	1	20.95	1	20.30	20.30	0	2,513	0.00%
2020/11/24	1	20.55	4	20.19	19.90	-3	2,478	-0.12%
2020/11/23	2	21.38	2	20.63	20.75	0	2,474	0.00%
2020/11/20	8	20.70	5	20.47	21.45	3	2,439	0.12%
2020/11/19	4	21.15	10	21.15	21.10	-6	2,305	-0.26%
2020/11/18	0	0.00	1	19.25	19.25	-1	2,149	-0.05%
2020/11/17	10	17.98	0	0.00	17.50	10	2,088	0.48%
2020/11/13	0	0.00	3	18.25	18.65	-3	2,113	-0.14%
2020/11/11	0	0.00	2	18.00	18.30	-2	2,018	-0.10%
2020/11/10	5	18.38	3	18.00	19.20	2	2,027	0.10%
2020/11/09	5	18.45	5	17.79	18.55	0	1,940	0.00%
2020/11/06	4	16.90	2	16.90	16.90	2	1,797	0.11%
2020/11/03	2	14.80	0	0.00	14.80	2	1,736	0.12%
2020/10/21	0	0.00	20	15.80	15.70	-20	1,597	-1.25%
2020/10/20	0	0.00	12	15.10	15.00	-12	1,577	-0.76%
2020/10/19	13	14.49	0	0.00	14.55	13	1,566	0.83%
2020/10/16	20	14.55	0	0.00	14.45	20	1,563	1.28%
2020/10/12	1	15.00	0	0.00	14.60	1	1,515	0.07%
2020/09/25	1	14.65	1	14.40	14.50	0	1,571	0.00%
2020/09/24	0	0.00	3	15.30	15.95	-3	1,524	-0.20%
2020/09/23	3	16.80	9	16.54	16.70	-6	1,482	-0.40%
2020/09/22	2	14.98	4	14.10	16.00	-2	1,379	-0.14%
2020/09/21	4	14.55	0	0.00	14.55	4	1,255	0.32%
2020/09/11	0	0.00	4	12.50	12.50	-4	1,150	-0.35%
2020/09/10	0	0.00	6	12.65	12.70	-6	1,142	-0.53%
2020/09/07	4	13.85	0	0.00	13.85	4	1,091	0.37%
2020/09/03	6	14.25	0	0.00	13.90	6	1,074	0.56%
2020/08/20	3	12.70	8	14.00	14.50	-5	827	-0.60%
2020/08/19	8	13.35	0	0.00	13.35	8	728	1.10%
2020/08/10	1	10.80	0	0.00	11.30	1	515	0.19%
2020/07/08	1	10.60	0	0.00	11.65	1	393	0.25%
2020/07/07	0	0.00	5	10.32	10.60	-5	347	-1.44%
2020/07/06	5	10.20	0	0.00	9.68	5	314	1.59%
2020/06/01	0	0.00	15	10.05	9.98	-15	310	-4.82%
2020/05/29	11	10.06	0	0.00	10.10	11	295	3.72%
2020/05/20	0	0.00	1	9.35	9.21	-1	259	-0.39%
2020/05/19	5	9.30	0	0.00	9.25	5	258	1.94%
2020/05/11	0	0.00	1	9.49	10.15	-1	240	-0.42%
2020/05/08	1	9.32	0	0.00	9.29	1	225	0.44%
2020/04/10	0	0.00	3	7.60	8.15	-3	207	-1.45%
2020/04/09	3	7.45	0	0.00	7.62	3	193	1.55%
2020/03/13	0	0.00	5	7.29	7.37	-5	171	-2.92%
2020/03/05	0	0.00	0.3	10.00	10.10	-0.3	161	-0.19%
2019/12/24	0	0.00	2	11.30	11.20	-2	214	-0.93%
2019/12/23	2	11.60	0	0.00	11.35	2	213	0.94%
2019/11/26	5	11.15	0	0.00	11.15	5	223	2.24%
2019/11/21	0	0.00	1	11.20	11.15	-1	227	-0.44%
2019/11/19	0	0.00	1	11.25	11.20	-1	230	-0.43%
2019/11/18	2	11.70	0	0.00	11.30	2	230	0.87%
2019/11/11	0	0.00	2	11.10	11.05	-2	245	-0.81%
2019/11/06	0	0.00	2	11.20	11.10	-2	282	-0.71%
2019/11/05	0	0.00	1	11.25	11.25	-1	292	-0.34%
2019/10/29	0	0.00	11	12.00	11.50	-11	310	-3.54%
2019/10/28	16	11.91	0	0.00	12.00	16	295	5.42%
2019/08/16	0	0.00	2	11.35	11.40	-2	876	-0.23%
2019/08/13	2	11.75	0	0.00	11.75	2	920	0.22%
2019/06/25	0	0.00	2	13.10	13.10	-2	838	-0.24%
2019/06/24	2	13.50	0	0.00	13.50	2	831	0.24%
2019/05/29	0	0.00	6	13.30	13.10	-6	859	-0.70%
2019/05/28	6	13.20	0	0.00	13.20	6	797	0.75%
2019/05/17	1	11.70	0	0.00	11.50	1	689	0.14%
2019/04/22	1	12.00	0	0.00	11.95	1	684	0.15%
2019/04/10	0	0.00	4	13.30	13.00	-4	655	-0.61%
2019/04/09	4	14.05	0	0.00	14.05	4	604	0.66%
2019/04/08	0	0.00	5	11.75	12.80	-5	526	-0.95%
2019/04/03	5	11.65	0	0.00	11.65	5	484	1.03%
2019/03/12	0	0.00	7	11.45	11.25	-7	354	-1.97%
2019/03/11	7	11.70	0	0.00	11.65	7	327	2.14%
2019/01/10	0	0.00	8	10.95	11.25	-8	236	-3.38%
2019/01/09	8	11.35	0	0.00	11.35	8	224	3.57%
2018/10/17	0	0.00	6	11.85	11.40	-6	340	-1.76%
2018/10/16	6	11.85	0	0.00	11.85	6	338	1.77%
2018/10/01	0	0.00	5	14.00	14.95	-5	351	-1.42%
2018/09/28	5	13.31	0	0.00	13.60	5	335	1.49%
2018/09/25	0	0.00	11	12.80	12.45	-11	390	-2.82%
2018/08/29	11	16.65	0	0.00	16.70	11	547	2.01%
2018/07/27	0	0.00	10	19.85	19.90	-10	820	-1.22%
2018/07/26	10	20.50	2	20.50	19.90	8	824	0.97%
2018/07/25	2	20.60	0	0.00	20.60	2	824	0.24%
2018/07/09	5	18.60	0	0.00	18.50	5	1,056	0.47%
2018/07/05	0	0.00	3	20.20	19.30	-3	1,134	-0.26%
2018/07/04	3	20.80	0	0.00	20.80	3	1,188	0.25%
2018/06/28	0	0.00	4	19.65	19.25	-4	1,626	-0.25%
2018/06/27	4	20.25	5	19.60	20.25	-1	1,621	-0.06%
2018/06/26	5	18.45	0	0.00	18.45	5	1,599	0.31%
2018/06/07	0	0.00	10	22.20	22.30	-10	1,715	-0.58%
2018/05/10	10	25.50	4	24.90	25.30	6	3,322	0.18%
2018/05/09	4	24.30	0	0.00	24.30	4	3,299	0.12%
2018/04/11	0	0.00	1	25.20	23.55	-1	4,911	-0.02%
2018/04/09	1	28.70	2	30.30	28.45	-1	4,793	-0.02%
2018/04/03	1	30.50	5	29.50	31.60	-4	4,689	-0.09%
2018/03/31	4	26.55	0	0.00	26.60	4	4,380	0.09%
2018/03/27	0	0.00	2	23.20	23.60	-2	4,318	-0.05%
2018/03/26	5	23.25	3	23.25	22.20	2	4,319	0.05%
2018/03/23	10	21.15	10	20.55	21.15	0	4,358	0.00%
2018/03/22	1	22.00	0	0.00	21.65	1	4,369	0.02%
2018/03/13	0	0.00	10	26.25	26.30	-10	4,289	-0.23%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	0	0.00	34	32.10	31.80	-34	4,323	-0.79%
2018/03/07	17	38.50	17	40.45	35.30	0	4,309	0.00%
2018/03/06	0	0.00	4	35.95	36.80	-4	4,280	-0.09%
2018/03/05	64	35.53	0	0.00	36.15	64	4,235	1.51%
2018/03/01	0	0.00	278	31.34	29.95	-278	4,050	-6.86%	大賣/鉅額交易
2018/02/27	376	29.33	93	30.79	30.85	283	3,992	7.09%	大買/鉅額交易
2018/02/26	24	29.45	30	29.62	29.95	-6	3,679	-0.16%
2018/02/23	0	0.00	5	27.25	27.25	-5	3,293	-0.15%
2018/02/22	4	24.80	8	24.55	24.80	-4	3,299	-0.12%
2018/02/12	4	20.10	5	19.98	20.50	-1	3,267	-0.03%
2018/02/09	28	19.38	28	19.07	19.70	0	3,288	0.00%
2018/02/07	5	20.80	0	0.00	20.00	5	3,214	0.16%
2018/02/02	10	23.35	10	22.55	22.55	0	3,125	0.00%
2018/01/31	13	23.41	12	23.52	23.50	1	3,066	0.03%
2018/01/30	13	22.92	1	22.50	23.00	12	3,045	0.39%
2018/01/29	10	24.66	12	24.85	24.55	-2	2,943	-0.07%
2018/01/26	29	25.03	27	25.25	24.65	2	2,861	0.07%
2018/01/25	26	23.92	28	24.11	24.30	-2	2,600	-0.08%
2018/01/24	26	26.39	26	26.21	26.15	0	2,351	0.00%
2018/01/23	3	27.43	22	26.65	24.90	-19	2,184	-0.87%
2018/01/22	23	25.64	5	25.66	25.70	18	1,955	0.92%
2018/01/18	1	24.20	0	0.00	23.45	1	1,952	0.05%
2018/01/17	7	23.01	13	22.97	23.45	-6	1,821	-0.33%
2018/01/16	6	20.48	0	0.00	21.35	6	1,537	0.39%
2018/01/12	0	0.00	2	19.35	19.20	-2	1,549	-0.13%
2018/01/11	2	19.55	0	0.00	19.15	2	1,572	0.13%