麗臺 (2465)-永豐金-中和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股▲1.42%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	124.25	0	0.00	122.50	2	4,803	0.04%
2024/04/24	1	127.00	1	128.00	126.00	0	4,745	0.00%
2024/04/23	2	115.75	2	117.00	121.00	0	4,650	0.00%
2024/04/22	1	126.00	1	126.00	124.50	0	4,540	0.00%
2024/04/19	1	136.00	1	137.50	138.00	0	4,442	0.00%
2024/04/18	7	140.07	16	141.94	142.00	-9	4,207	-0.21%
2024/04/16	3	123.00	2.3	126.47	122.50	0.7	3,940	0.02%
2024/04/15	1.2	144.30	2	139.50	134.50	-0.8	3,841	-0.02%
2024/04/12	2.5	135.92	1.2	137.33	138.00	1.3	3,667	0.03%
2024/04/11	2	132.25	2.1	130.31	128.50	-0.1	3,490	0.00%
2024/04/10	0.3	122.00	0.6	123.00	121.50	-0.3	3,312	-0.01%
2024/04/09	1	122.00	0.4	123.00	121.00	0.6	3,307	0.02%
2024/04/08	0.5	124.00	1	122.00	124.50	-0.5	3,301	-0.02%
2024/04/03	2	122.51	2	125.50	125.00	0	3,342	0.00%
2024/04/02	4	122.38	0	0.00	120.00	4	3,334	0.12%
2024/04/01	0	0.00	4	123.00	123.00	-4	3,321	-0.12%
2024/03/29	0	0.00	1	121.50	120.50	-1	3,301	-0.03%
2024/03/28	1	113.00	3	115.17	114.50	-2	3,276	-0.06%
2024/03/27	8	122.50	0	0.00	117.50	8	3,293	0.24%
2024/03/26	0	0.00	3.1	122.51	123.50	-3.1	3,228	-0.10%
2024/03/25	0.1	113.00	2	113.00	112.50	-1.9	3,181	-0.06%
2024/03/22	2	122.25	1.8	121.87	117.50	0.2	3,220	0.01%
2024/03/21	0.1	121.50	3	121.17	120.00	-2.9	3,201	-0.09%
2024/03/20	0.1	126.50	0	0.00	124.50	0.1	3,191	0.00%
2024/03/19	1	130.00	1.2	131.50	129.00	-0.2	3,227	-0.01%
2024/03/18	0	0.00	12.4	128.56	132.50	-12.4	3,325	-0.37%
2024/03/15	4	128.00	27	127.26	125.50	-23	3,317	-0.69%
2024/03/14	4	133.75	0.1	134.00	132.00	3.9	3,334	0.12%
2024/03/13	1	142.00	4	149.13	145.00	-3	3,328	-0.09%
2024/03/12	0	0.00	4	139.00	143.00	-4	3,294	-0.12%
2024/03/11	1	126.00	7	128.29	130.00	-6	3,375	-0.18%
2024/03/08	3	135.17	0	0.00	133.50	3	3,349	0.09%
2024/03/07	2	152.75	0	0.00	148.00	2	3,298	0.06%
2024/03/06	0	0.00	1	150.00	157.00	-1	3,320	-0.03%
2024/03/05	1	170.50	1	161.00	157.00	0	3,434	0.00%
2024/03/04	0	0.00	2	160.50	160.00	-2	3,532	-0.06%
2024/02/27	1	132.50	0	0.00	133.00	1	3,514	0.03%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/23	1	123.50	1	123.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	2	121.75	4	118.13	120.00	-2	3,597	-0.06%
2024/02/20	2	123.25	3	125.00	121.50	-1	3,598	-0.03%
2024/02/19	6.2	111.20	2	105.50	123.50	4.2	3,590	0.12%
2024/02/05	27	92.83	1.7	94.40	94.40	25.3	3,659	0.69%
2024/02/02	17	83.14	1	85.70	85.90	16	3,597	0.44%
2024/02/01	4	77.68	5	77.50	78.10	-1	3,564	-0.03%
2024/01/31	6	74.58	3	78.10	78.00	3	3,475	0.09%
2024/01/30	3	72.73	6.1	72.26	72.90	-3.1	3,329	-0.09%
2024/01/26	1	67.20	0	0.00	66.70	1	3,240	0.03%
2024/01/25	3	70.60	0	0.00	69.60	3	3,269	0.09%
2024/01/24	0	0.00	1	70.20	69.20	-1	3,251	-0.03%
2024/01/23	2	68.05	8	70.13	71.00	-6	3,269	-0.18%
2024/01/22	1	63.50	5	66.06	67.60	-4	3,212	-0.12%
2024/01/19	3	61.37	7	61.53	61.50	-4	3,192	-0.13%
2024/01/17	5	57.64	0	0.00	56.70	5	3,442	0.15%
2024/01/16	2	59.30	0	0.00	59.10	2	3,442	0.06%
2024/01/10	0	0.00	1	59.30	59.10	-1	3,521	-0.03%
2024/01/02	2	63.10	0	0.00	63.50	2	3,989	0.05%
2023/12/29	1	64.20	0	0.00	63.40	1	3,984	0.03%
2023/12/28	0	0.00	2.2	67.47	67.20	-2.2	3,932	-0.06%
2023/12/22	2	67.05	1	68.70	68.50	1	3,820	0.03%
2023/12/21	1	65.30	1	65.40	65.40	0	3,771	0.00%
2023/12/20	0	0.00	1	67.00	66.30	-1	3,753	-0.03%
2023/12/19	1.5	68.23	1	64.70	66.50	0.5	3,725	0.01%
2023/12/15	3.5	69.28	0	0.00	68.00	3.5	3,609	0.10%
2023/12/14	3	71.17	9	69.40	71.40	-6	3,569	-0.17%
2023/12/13	8	69.11	2.4	70.38	70.30	5.6	3,497	0.16%
2023/12/12	1	65.40	6	64.58	64.90	-5	3,360	-0.15%
2023/12/11	3	67.67	3	67.60	66.70	0	3,319	0.00%
2023/12/08	5	65.60	0	0.00	65.80	5	3,247	0.15%
2023/12/07	3	68.00	1	67.00	66.70	2	3,178	0.06%
2023/12/06	2	68.30	5	67.35	69.50	-3	3,097	-0.10%
2023/12/05	2	63.70	2.1	65.10	63.20	-0.1	2,944	0.00%
2023/12/04	1	64.00	0	0.00	62.50	1	2,886	0.03%
2023/12/01	1	61.50	5	62.10	62.10	-4	2,815	-0.14%
2023/11/30	6	61.58	13	63.82	63.60	-7	2,761	-0.25%
2023/11/29	4	58.40	4	59.50	59.80	0	2,624	0.00%
2023/11/22	5	58.02	1	57.50	57.70	4	2,412	0.17%
2023/11/21	5	60.90	5	60.56	59.50	0	2,374	0.00%
2023/11/20	1	57.60	11.2	57.79	58.60	-10.2	2,308	-0.44%
2023/11/17	13	57.13	13	56.90	58.00	0	2,285	0.00%
2023/11/16	7	59.44	2	59.25	59.00	5	2,237	0.22%
2023/11/15	7	59.09	4	57.30	60.00	3	2,178	0.14%
2023/11/14	2	56.50	5	55.84	55.50	-3	2,071	-0.14%
2023/11/13	4	53.45	5	54.30	55.50	-1	2,004	-0.05%
2023/11/10	12	55.77	5	54.70	54.60	7	1,954	0.36%
2023/11/09	4	56.05	5.6	55.34	56.90	-1.6	1,888	-0.08%
2023/11/08	5	51.80	5	52.26	51.80	0	1,807	0.00%
2023/11/07	1	52.60	3	52.80	52.70	-2	1,794	-0.11%
2023/11/06	3	54.13	3	54.17	54.30	0	1,790	0.00%
2023/11/03	0	0.00	7	54.09	53.60	-7	1,786	-0.39%
2023/11/02	1	54.40	9	54.08	55.30	-8	1,744	-0.46%
2023/11/01	2	51.80	0	0.00	51.60	2	1,678	0.12%
2023/10/31	1	55.70	4	53.18	52.50	-3	1,650	-0.18%
2023/10/30	8	56.01	2	54.85	55.00	6	1,588	0.38%
2023/10/27	7	54.81	2	56.25	57.00	5	1,512	0.33%
2023/10/26	9	52.93	2	55.95	57.60	7	1,417	0.49%
2023/10/25	7	53.36	25	53.15	53.60	-18	1,266	-1.42%
2023/10/24	0	0.00	2.2	48.80	48.80	-2.2	1,128	-0.19%
2023/10/19	1	41.95	2	42.00	42.15	-1	1,105	-0.09%
2023/10/18	5	46.16	0	0.00	45.30	5	1,046	0.48%
2023/10/17	22	48.60	8	49.44	50.30	14	1,009	1.39%
2023/10/16	3	49.55	5	50.92	51.80	-2	951	-0.21%
2023/10/13	1	50.00	3.1	52.55	51.50	-2.1	941	-0.22%
2023/10/12	9	47.80	3.1	49.35	51.20	5.9	888	0.67%
2023/10/11	2	44.75	0	0.00	46.90	2	771	0.26%
2023/10/06	0	0.00	3	39.97	42.65	-3	659	-0.45%
2023/10/05	1	38.80	0	0.00	38.80	1	589	0.17%
2023/10/04	2	39.70	0	0.00	39.40	2	578	0.35%
2023/08/14	0	0.00	1.1	35.33	35.05	-1.1	692	-0.16%
2023/08/10	0	0.00	1	38.20	38.05	-1	672	-0.15%
2023/08/09	0	0.00	1	38.80	38.90	-1	642	-0.16%
2023/08/08	0	0.00	2	35.60	35.40	-2	610	-0.33%
2023/08/07	0	0.00	0.3	35.95	36.00	-0.3	611	-0.05%
2023/08/04	0	0.00	0.2	35.60	35.40	-0.2	609	-0.03%
2023/07/28	1	37.65	0	0.00	37.30	1	592	0.17%
2023/07/26	1	39.25	0	0.00	38.40	1	580	0.17%
2023/07/25	1	38.60	0	0.00	40.55	1	567	0.18%
2023/07/19	0	0.00	6	39.93	39.90	-6	514	-1.17%
2023/07/17	0	0.00	1	40.50	40.15	-1	459	-0.22%
2023/07/14	1	36.20	0	0.00	37.40	1	412	0.24%
2023/07/05	0	0.00	1	36.60	36.55	-1	474	-0.21%
2023/06/29	0	0.00	2	36.00	35.65	-2	486	-0.41%
2023/06/12	1	38.35	0	0.00	38.20	1	601	0.17%
2023/06/09	1	37.75	0	0.00	37.80	1	665	0.15%
2023/06/07	0	0.00	1	38.05	37.90	-1	690	-0.14%
2023/06/06	2	38.28	0	0.00	37.60	2	698	0.29%
2023/06/05	2	38.73	0	0.00	38.40	2	703	0.28%
2023/06/02	0	0.00	0.2	39.00	38.80	-0.2	702	-0.03%
2023/06/01	0	0.00	1	38.45	38.10	-1	704	-0.14%
2023/05/31	1	39.35	1	39.55	39.25	0	702	0.00%
2023/05/30	1	40.70	3	39.32	40.45	-2	687	-0.29%
2023/05/29	1	38.75	0	0.00	38.30	1	651	0.15%
2023/05/26	0	0.00	3	38.73	38.30	-3	691	-0.43%
2023/05/18	0	0.00	1	34.65	34.65	-1	876	-0.11%
2023/05/10	0	0.00	1	35.45	35.45	-1	995	-0.10%
2023/05/09	1	35.20	0	0.00	35.10	1	1,032	0.10%
2023/04/21	2	37.40	1	37.45	37.00	1	2,057	0.05%
2023/04/17	0	0.00	1	38.90	39.00	-1	2,290	-0.04%
2023/04/14	1	39.80	0	0.00	39.15	1	2,563	0.04%
2023/04/13	1	39.30	0	0.00	39.15	1	2,733	0.04%
2023/04/12	0	0.00	6	41.04	40.25	-6	2,747	-0.22%
2023/04/11	1	39.50	0	0.00	39.40	1	2,764	0.04%
2023/04/07	0	0.00	0	39.45	39.00	0	2,773	0.00%
2023/04/06	0	40.20	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.65	0	0.00	39.40	0	2,815	0.00%
2023/03/29	5	39.75	0	0.00	39.40	5	2,904	0.17%
2023/03/23	0	0.00	1	40.60	40.60	-1	4,090	-0.02%
2023/03/21	0	0.00	2	40.35	40.50	-2	4,213	-0.05%
2023/03/20	0	39.70	0	0.00	39.70	0	4,205	0.00%
2023/03/15	2	39.75	0	0.00	39.80	2	4,208	0.05%
2023/03/14	0	0.00	3	41.20	39.60	-3	4,236	-0.07%
2023/03/10	3	39.30	5	39.15	39.20	-2	4,291	-0.05%
2023/03/08	2	41.25	0	0.00	41.15	2	4,329	0.05%
2023/03/07	1	41.60	0	0.00	41.70	1	4,352	0.02%
2023/03/06	1	41.70	1	41.75	41.65	0	4,394	0.00%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/24	0	0.00	2	41.90	41.55	-2	4,662	-0.04%
2023/02/23	2	42.08	3	41.75	41.30	-1	4,660	-0.02%
2023/02/22	2	40.65	0	0.00	40.75	2	4,795	0.04%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/20	1	41.75	0	0.00	41.90	1	5,087	0.02%
2023/02/16	10	42.20	12	41.60	41.50	-2	5,135	-0.04%
2023/02/14	2	40.60	0	0.00	40.75	2	5,144	0.04%
2023/02/09	4	41.80	4	41.98	41.70	0	5,539	0.00%
2023/02/07	1	42.00	2	43.18	42.95	-1	5,623	-0.02%
2023/02/06	0	0.00	4	42.58	42.35	-4	5,737	-0.07%
2023/02/03	2	42.40	10	42.45	42.30	-8	5,878	-0.14%
2023/02/02	6	43.35	6	43.50	43.15	0	6,123	0.00%
2023/02/01	1	42.70	0	0.00	42.95	1	6,312	0.02%
2023/01/31	9	43.00	0	0.00	44.00	9	6,886	0.13%
2023/01/30	20	43.18	20	42.85	42.60	0	7,022	0.00%
2023/01/17	5	41.37	5	41.67	41.00	0	6,917	0.00%
2023/01/16	7	41.40	4	41.90	41.70	3	6,863	0.04%
2023/01/13	10	41.60	15	41.77	40.30	-5	6,717	-0.07%
2023/01/11	2	41.00	3	41.32	40.45	-1	6,768	-0.01%
2023/01/10	0	0.00	1	40.35	40.30	-1	6,693	-0.01%
2023/01/09	0	0.00	1	40.80	40.35	-1	6,666	-0.02%
2023/01/06	2	40.05	0	0.00	40.30	2	6,632	0.03%
2023/01/05	11	41.36	12	41.03	40.55	-1	6,605	-0.02%
2023/01/04	11	41.46	8	41.30	40.30	3	6,469	0.05%
2023/01/03	3	41.28	6	41.27	41.80	-3	6,225	-0.05%
2022/12/30	0	0.00	1	38.20	38.00	-1	6,066	-0.02%
2022/12/29	14	38.59	13	38.58	38.25	1	6,047	0.02%
2022/12/28	0	0.00	1	37.70	37.65	-1	5,985	-0.02%
2022/12/27	1	38.90	1	39.00	38.80	0	5,971	0.00%
2022/12/23	0	0.00	1	38.10	38.95	-1	5,929	-0.02%
2022/12/22	1	38.20	1	39.20	38.75	0	5,915	0.00%
2022/12/20	7	40.84	4	41.38	38.60	3	5,830	0.05%
2022/12/19	2	40.45	1	42.00	39.35	1	5,665	0.02%
2022/12/16	18	43.98	11	44.62	42.00	7	5,589	0.13%
2022/12/15	6	42.63	7	42.74	44.20	-1	5,024	-0.02%
2022/12/14	1	38.90	2	40.20	40.20	-1	4,621	-0.02%
2022/12/09	0	0.00	1	37.80	37.00	-1	4,479	-0.02%
2022/12/08	1	37.25	0	0.00	37.25	1	4,467	0.02%
2022/12/06	1	38.25	1	38.45	37.65	0	4,460	0.00%
2022/12/05	2	39.35	8	39.01	38.25	-6	4,431	-0.14%
2022/11/30	1	37.45	0	0.00	37.10	1	4,269	0.02%
2022/11/28	5	38.50	0	0.00	37.60	5	4,231	0.12%
2022/11/25	7	39.07	5	39.81	38.00	2	4,194	0.05%
2022/11/23	6	38.85	4	38.65	37.75	2	4,037	0.05%
2022/11/18	4	39.40	5	38.95	38.30	-1	3,880	-0.03%
2022/11/17	2	37.10	1	37.75	36.65	1	3,685	0.03%
2022/11/16	1	37.10	3.4	37.98	38.10	-2.4	3,572	-0.07%
2022/11/14	1	34.85	1	35.30	35.30	0	3,334	0.00%
2022/11/11	2	35.60	5	35.84	34.60	-3	3,312	-0.09%
2022/11/10	7	35.54	4.2	35.45	35.20	2.9	3,263	0.09%
2022/11/09	1	36.45	0	0.00	37.00	1	3,196	0.03%
2022/11/08	10	40.29	5.5	39.16	38.00	4.5	3,066	0.15%
2022/11/07	1	38.20	3.9	38.89	39.20	-2.9	2,845	-0.10%
2022/11/04	0.1	35.30	0	0.00	35.65	0.1	2,768	0.00%
2022/11/03	10.1	36.44	11	36.36	36.05	-0.9	2,720	-0.03%
2022/11/02	2	37.83	1	37.70	36.40	1	2,654	0.04%
2022/11/01	1	37.40	2.1	38.06	39.00	-1.1	2,507	-0.04%
2022/10/31	23	37.37	23	37.13	37.20	0	2,357	0.00%
2022/10/28	18	35.53	21.2	35.79	36.40	-3.2	2,091	-0.15%
2022/10/27	50	34.02	68	34.42	35.90	-18	1,846	-0.97%
2022/10/26	4	31.58	6	31.48	32.70	-2	1,228	-0.16%
2022/10/25	1	28.86	1	29.25	29.75	0	1,029	0.00%
2022/10/21	1	28.60	0	0.00	27.95	1	1,059	0.09%
2022/10/20	3	31.00	6	30.77	29.40	-3	1,030	-0.29%
2022/10/18	1	28.20	1	27.55	27.30	0	792	0.00%
2022/10/14	0.1	27.00	0	0.00	26.70	0.1	814	0.01%
2022/10/13	1	26.05	0	0.00	25.20	1	953	0.10%
2022/10/12	0.1	27.50	0	0.00	27.15	0.1	1,010	0.00%
2022/10/11	1.1	29.10	0	0.00	28.90	1.1	1,001	0.10%
2022/10/06	0	0.00	1	26.90	27.20	-1	961	-0.10%
2022/10/05	0.1	26.45	0	0.00	26.20	0.1	961	0.01%
2022/10/03	0	0.00	2	25.08	25.05	-2	967	-0.21%
2022/09/28	0	0.00	1	24.80	24.45	-1	983	-0.10%
2022/09/27	0.1	26.20	0	0.00	26.45	0.1	988	0.01%
2022/09/21	0.1	28.95	1	29.05	28.90	-1	1,015	-0.09%
2022/09/15	5	31.90	0	0.00	31.30	5	1,046	0.48%
2022/09/13	0.1	32.40	0	0.00	32.80	0.1	1,065	0.01%
2022/09/12	0	0.00	1	31.60	31.60	-1	1,070	-0.09%
2022/09/07	0	0.00	2	29.10	29.40	-2	1,095	-0.18%
2022/09/05	1	31.10	0	0.00	30.95	1	1,123	0.09%
2022/09/02	2	32.90	0	0.00	32.50	2	1,121	0.18%
2022/09/01	0	0.00	6	33.43	33.45	-6	1,117	-0.54%
2022/08/24	6	38.42	0	0.00	37.00	6	1,096	0.55%
2022/08/18	0	0.00	1	37.30	37.35	-1	1,121	-0.09%
2022/08/17	0.1	36.40	1	36.20	36.70	-1	1,117	-0.08%
2022/08/16	0.1	36.20	0	0.00	35.90	0.1	1,119	0.00%
2022/08/12	1.1	34.77	2	35.03	35.45	-0.9	1,124	-0.08%
2022/08/09	1.1	34.40	1	34.50	34.00	0.1	1,126	0.00%
2022/08/04	0	0.00	3	32.83	32.80	-3	1,149	-0.26%
2022/08/02	0	33.00	0	0.00	33.00	0	1,171	0.00%
2022/08/01	2	35.55	0	0.00	35.25	2	1,177	0.17%
2022/07/29	2	37.38	7	37.97	36.75	-5	1,163	-0.43%
2022/07/27	5	34.25	5	34.60	34.85	0	1,052	0.00%
2022/07/26	6	34.97	8	34.50	34.65	-2	1,043	-0.19%
2022/07/25	2	36.25	0	0.00	36.30	2	1,036	0.20%
2022/07/22	2	37.48	0	0.00	37.20	2	1,040	0.19%
2022/07/21	1	37.40	1	38.10	37.45	0	1,059	0.00%
2022/07/20	6.1	39.28	3	39.80	38.55	3.1	1,060	0.29%
2022/07/19	1	37.65	4	37.23	37.80	-3	947	-0.32%
2022/07/15	0	33.20	0	0.00	33.25	0	996	0.00%
2022/07/14	0	0.00	1	33.40	33.40	-1	1,185	-0.08%
2022/07/13	0.1	33.26	0	0.00	32.45	0.1	1,389	0.01%
2022/07/12	0.1	32.00	0	0.00	31.85	0.1	1,431	0.01%
2022/07/11	1	33.55	0	0.00	33.85	1	1,447	0.07%
2022/07/08	0	0.00	1	34.00	34.65	-1	1,463	-0.07%
2022/07/07	0	33.30	1	33.20	33.15	-1	1,463	-0.07%
2022/07/04	0	0.00	2	32.70	32.40	-2	1,523	-0.13%
2022/07/01	0	34.00	0	0.00	32.35	0	1,534	0.00%
2022/06/30	2	35.15	0	0.00	34.65	2	1,516	0.13%
2022/06/28	2	36.90	1	37.05	37.20	1	1,510	0.07%
2022/06/27	0	38.90	3	38.33	38.50	-3	1,513	-0.20%
2022/06/22	1	37.50	2	37.00	36.10	-1	1,611	-0.06%
2022/06/21	0	0.00	2	38.53	38.95	-2	1,606	-0.12%
2022/06/20	3	38.40	0	0.00	37.10	3	1,608	0.19%
2022/06/17	0	39.40	0	0.00	40.10	0	1,618	0.00%
2022/06/16	1.1	41.36	1	41.90	40.35	0.1	1,611	0.00%
2022/06/14	1	41.00	0	0.00	40.60	1	1,600	0.06%
2022/06/13	0	0.00	2	44.90	44.70	-2	1,587	-0.13%
2022/06/10	0.1	45.45	0	0.00	45.80	0.1	1,590	0.01%
2022/06/09	0	45.75	5	45.71	45.65	-5	1,595	-0.31%
2022/06/08	1	45.71	0	0.00	45.80	1	1,601	0.06%
2022/06/07	0.1	45.85	0	0.00	45.60	0.1	1,665	0.00%
2022/06/06	1	46.01	0	0.00	46.00	1	1,677	0.06%
2022/06/02	3	46.35	0	0.00	46.00	3	1,694	0.18%
2022/06/01	0	47.50	0	0.00	47.10	0	1,706	0.00%
2022/05/31	6	46.73	0	0.00	47.25	6	1,714	0.35%
2022/05/30	0	47.00	0	0.00	47.10	0	1,735	0.00%
2022/05/27	0	46.10	0	0.00	45.70	0	1,775	0.00%
2022/05/26	0.2	45.09	0	0.00	44.35	0.2	1,861	0.01%
2022/05/24	0.1	46.25	0	0.00	45.20	0.1	1,882	0.01%
2022/05/23	0.1	47.60	1	47.80	46.85	-0.9	1,886	-0.05%
2022/05/20	2	46.90	0	0.00	46.70	2	1,896	0.11%
2022/05/18	1	47.66	0	0.00	47.70	1	1,902	0.05%
2022/05/17	0	0.00	1	47.90	48.15	-1	1,905	-0.05%
2022/05/16	1	46.61	2	47.80	46.85	-1	1,922	-0.05%
2022/05/12	0	47.60	0	0.00	45.00	0	1,945	0.00%
2022/05/10	0	48.30	0	0.00	49.80	0	1,969	0.00%
2022/05/09	1.1	50.13	0	0.00	48.80	1.1	2,184	0.05%
2022/05/06	1.1	51.83	0	0.00	52.60	1.1	2,233	0.05%
2022/05/05	0	54.30	0	0.00	53.70	0	2,242	0.00%
2022/05/04	0	53.70	0	0.00	53.00	0	2,242	0.00%
2022/05/03	0.1	53.60	0	0.00	53.30	0.1	2,262	0.00%
2022/04/29	2	55.55	0	0.00	53.60	2	2,297	0.09%
2022/04/28	0	53.90	0	0.00	53.10	0	2,293	0.00%
2022/04/27	10.1	52.77	3	52.93	53.90	7.1	2,291	0.31%
2022/04/26	1.1	56.36	0	0.00	55.00	1.1	2,267	0.05%
2022/04/25	2	58.99	0	0.00	57.30	2	2,261	0.09%
2022/04/22	4	60.88	0	0.00	60.60	4	2,254	0.18%
2022/04/21	1	62.10	1	62.20	62.90	0	2,257	0.00%
2022/04/20	1	64.20	8	65.25	64.80	-7	2,190	-0.32%
2022/04/19	2	64.60	12	64.02	63.90	-10	2,043	-0.49%
2022/04/18	0	0.00	1	57.30	58.90	-1	1,888	-0.05%
2022/04/15	1	53.90	3	53.60	53.60	-2	1,871	-0.10%
2022/04/14	1	57.40	3	57.60	56.40	-2	1,925	-0.10%
2022/04/13	0	56.50	46	56.29	56.30	-46	1,978	-2.32%
2022/04/12	1.1	55.63	1	55.90	56.10	0.1	2,138	0.00%
2022/04/11	3.1	58.76	2	57.50	57.00	1.1	2,148	0.05%
2022/04/08	1	63.89	1	63.80	62.70	0	2,156	0.00%
2022/04/07	1	64.40	0	0.00	63.60	1	2,240	0.05%
2022/03/31	3	67.30	0	0.00	67.10	3	2,643	0.11%
2022/03/28	0	0.00	7	68.47	69.70	-7	4,079	-0.17%
2022/03/25	2	67.40	0	0.00	66.30	2	4,663	0.04%
2022/03/24	3	66.47	0	0.00	66.10	3	4,826	0.06%
2022/03/23	7	67.41	0	0.00	67.00	7	4,832	0.14%
2022/03/22	4	65.10	5	65.08	66.60	-1	4,843	-0.02%
2022/03/21	2	66.80	0	0.00	66.70	2	4,822	0.04%
2022/03/18	0	0.00	1	66.80	66.70	-1	4,837	-0.02%
2022/03/17	0	0.00	6	66.83	67.30	-6	4,864	-0.12%
2022/03/16	9.1	65.36	1	66.10	64.60	8.1	4,920	0.16%
2022/03/15	1.1	66.49	0	0.00	65.60	1.1	4,928	0.02%
2022/03/14	1	67.20	0	0.00	66.90	1	4,961	0.02%
2022/03/11	1	67.40	0	0.00	67.70	1	4,986	0.02%
2022/03/10	9	67.86	15	70.39	67.70	-6	5,045	-0.12%
2022/03/09	2	66.80	4	66.40	67.20	-2	5,063	-0.04%
2022/03/08	8	66.86	3	65.50	65.60	5	5,187	0.10%
2022/03/07	6.1	67.55	0	0.00	67.60	6.1	5,256	0.12%
2022/03/04	5	70.34	0	0.00	70.20	5	5,406	0.09%
2022/03/02	6	72.20	0	0.00	71.70	6	5,657	0.11%
2022/03/01	0	0.00	4	73.35	72.10	-4	5,790	-0.07%
2022/02/24	4	68.75	0	0.00	67.10	4	5,764	0.07%
2022/02/21	1	70.90	0	0.00	71.00	1	5,963	0.02%
2022/02/15	2	70.90	0	0.00	70.20	2	6,317	0.03%
2022/02/14	0	0.00	28	69.35	70.20	-28	6,499	-0.43%
2022/02/09	3	75.07	12	74.63	74.60	-9	7,431	-0.12%
2022/02/08	1	71.30	1	73.50	73.50	0	7,529	0.00%
2022/02/07	1	66.30	0	0.00	66.90	1	7,484	0.01%
2022/01/26	2	64.70	0	0.00	64.80	2	7,542	0.03%
2022/01/25	2	65.70	0	0.00	64.80	2	7,579	0.03%
2022/01/24	1	66.60	0	0.00	68.00	1	7,634	0.01%
2022/01/21	1	69.10	1	69.10	68.00	0	7,660	0.00%
2022/01/20	1	70.90	0	0.00	70.90	1	7,676	0.01%
2022/01/19	4	70.60	0	0.00	70.90	4	7,693	0.05%
2022/01/18	7	71.50	0	0.00	71.60	7	7,760	0.09%
2022/01/14	3	70.30	0	0.00	70.20	3	7,868	0.04%
2022/01/12	1	72.30	0	0.00	72.20	1	8,186	0.01%
2022/01/11	2	73.80	1	72.70	71.00	1	8,384	0.01%
2022/01/10	1	75.50	0	0.00	75.80	1	8,639	0.01%
2022/01/07	3	77.73	10.5	78.15	75.80	-7.5	8,678	-0.09%
2022/01/06	2	80.60	3	80.43	79.80	-1	8,682	-0.01%
2022/01/05	8	81.96	4	82.70	82.50	4	8,643	0.05%
2022/01/04	1	78.60	0	0.00	78.60	1	8,630	0.01%
2022/01/03	2	78.45	0	0.00	78.80	2	8,762	0.02%
2021/12/30	16	79.29	1	79.80	78.80	15	8,757	0.17%
2021/12/29	1	81.50	6	82.22	82.40	-5	8,684	-0.06%
2021/12/28	9	82.92	0	0.00	81.50	9	8,620	0.10%
2021/12/27	2	83.80	2	83.40	81.60	0	8,458	0.00%
2021/12/24	10	88.35	10.1	88.36	85.80	-0.1	8,300	0.00%
2021/12/23	99	94.97	71	94.23	91.20	28	7,870	0.36%
2021/12/22	4	85.58	9	85.51	89.10	-5	7,134	-0.07%
2021/12/21	9	79.73	6	80.48	81.00	3	6,863	0.04%
2021/12/20	0	0.00	6	76.75	77.50	-6	6,229	-0.10%
2021/12/15	0	0.00	1	70.50	70.50	-1	6,037	-0.02%
2021/12/14	1	70.20	0	0.00	70.00	1	6,035	0.02%
2021/12/08	2	70.80	3	71.33	70.60	-1	5,925	-0.02%
2021/12/07	3	71.60	1	70.50	70.50	2	5,896	0.03%
2021/12/06	9	71.54	9	71.11	71.50	0	5,887	0.00%
2021/12/03	7	74.76	3	75.70	74.30	4	5,880	0.07%
2021/12/02	4	74.45	12	74.49	74.40	-8	5,873	-0.14%
2021/12/01	1	73.50	2	75.00	74.90	-1	5,966	-0.02%
2021/11/30	17	75.85	3	75.33	74.20	14	5,906	0.24%
2021/11/29	3	69.87	2	69.30	70.40	1	5,787	0.02%
2021/11/26	13	74.54	2	76.30	72.60	11	5,815	0.19%
2021/11/25	2	72.10	9	74.68	75.80	-7	5,628	-0.12%
2021/11/24	1	71.70	6	70.83	70.30	-5	5,460	-0.09%
2021/11/23	0	0.00	0.2	70.70	69.40	-0.2	5,432	0.00%
2021/11/22	3	71.93	0.1	72.10	71.10	3	5,434	0.05%
2021/11/19	5	71.94	29.1	73.20	72.60	-24.1	5,467	-0.44%
2021/11/18	4	73.23	2	73.65	73.00	2	5,460	0.04%
2021/11/17	14	70.99	4	71.98	71.50	10	5,360	0.19%
2021/11/16	6	74.18	26	74.61	73.40	-20	5,261	-0.38%
2021/11/15	1	73.20	6	74.45	73.20	-5	5,175	-0.10%
2021/11/12	15	74.17	2	73.90	73.00	13	5,118	0.25%
2021/11/11	1	76.70	3	73.87	74.60	-2	5,017	-0.04%
2021/11/10	3	78.47	5.1	78.81	76.10	-2.1	4,839	-0.04%
2021/11/09	35	79.40	37	79.16	77.20	-2	4,664	-0.04%
2021/11/08	11	72.74	9.1	73.34	75.90	1.9	4,319	0.04%
2021/11/05	12	68.72	7.1	71.04	70.10	4.9	3,921	0.12%
2021/11/04	9	65.31	21	65.67	64.90	-12	3,670	-0.33%
2021/11/03	22	66.12	8	66.84	66.10	14	3,776	0.37%
2021/11/02	11	67.25	4	66.00	64.40	7	3,739	0.19%
2021/11/01	3	66.77	0	0.00	66.60	3	3,697	0.08%
2021/10/29	2	63.15	2	64.90	65.00	0	3,629	0.00%
2021/10/28	1	60.60	1	61.10	61.60	0	3,580	0.00%
2021/10/26	5	63.62	0	0.00	62.10	5	3,551	0.14%
2021/10/25	2	65.80	0	0.00	65.60	2	3,514	0.06%
2021/10/22	0	0.00	1	65.00	67.10	-1	3,549	-0.03%
2021/10/21	0	0.00	0.1	70.60	67.70	-0.1	3,560	0.00%
2021/10/19	8	68.36	9	68.59	68.90	-1	3,238	-0.03%
2021/10/18	2	66.95	5.1	68.05	69.50	-3.1	3,036	-0.10%
2021/10/15	0	0.00	1	63.10	63.40	-1	2,777	-0.04%
2021/10/14	1	61.60	1	60.60	60.70	0	2,737	0.00%
2021/10/13	0	59.00	0	0.00	58.10	0	2,676	0.00%
2021/10/12	1	60.80	1	64.00	60.10	0	2,665	0.00%
2021/10/08	1	62.40	11	62.74	60.60	-10	2,537	-0.39%
2021/10/07	0	0.00	1	57.60	60.60	-1	2,416	-0.04%
2021/10/06	1	55.90	1	57.50	55.10	0	2,415	0.00%
2021/10/05	1	52.22	0	0.00	54.80	1	2,481	0.04%
2021/10/01	0.1	57.14	0	0.00	55.50	0.1	2,660	0.00%
2021/09/30	0	0.00	1	57.00	58.60	-1	2,676	-0.04%
2021/09/29	0	58.10	0	0.00	55.50	0	2,717	0.00%
2021/09/28	1	58.83	0	0.00	58.30	1	2,771	0.04%
2021/09/27	0	60.30	0	60.10	60.10	0	2,793	0.00%
2021/09/24	1	61.00	0	0.00	61.50	1	2,844	0.04%
2021/09/22	10	60.75	2	60.90	62.00	8	2,941	0.27%
2021/09/17	2	63.80	0	0.00	63.60	2	3,012	0.07%
2021/09/16	0	63.60	0	0.00	63.40	0	3,084	0.00%
2021/09/08	2	62.35	20	63.29	62.40	-18	3,536	-0.51%
2021/09/07	10	65.70	0	0.00	65.70	10	3,547	0.28%
2021/09/06	3	71.40	9	70.91	67.30	-6	3,535	-0.17%
2021/09/03	2	66.45	0	0.00	67.60	2	3,362	0.06%
2021/09/02	2	66.85	11	65.49	65.40	-9	3,426	-0.26%
2021/09/01	21	67.38	4	67.30	67.00	17	3,483	0.49%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/30	3	64.40	4	65.45	64.20	-1	3,439	-0.03%
2021/08/27	1	65.00	0	0.00	64.40	1	3,503	0.03%
2021/08/26	1	67.60	1	69.00	67.40	0	3,665	0.00%
2021/08/25	9	68.19	10	68.64	67.20	-1	3,858	-0.03%
2021/08/24	6	67.00	4	68.23	65.70	2	3,944	0.05%
2021/08/23	0	0.00	1	62.90	65.40	-1	3,962	-0.03%
2021/08/20	0	60.00	1	60.00	59.50	-1	4,048	-0.02%
2021/08/19	1.1	59.60	0	0.00	58.50	1.1	4,144	0.03%
2021/08/18	1	56.53	1	62.30	62.00	0	4,241	0.00%
2021/08/17	2	61.30	2	60.55	59.10	0	4,303	0.00%
2021/08/16	3	62.00	2	63.55	62.70	1	4,337	0.02%
2021/08/13	1	62.98	10	61.20	61.20	-9	4,369	-0.21%
2021/08/12	10	64.80	3	64.40	64.80	7	4,411	0.16%
2021/08/11	6.1	66.53	1	65.90	65.40	5.1	4,464	0.11%
2021/08/10	12.1	69.99	1	71.70	70.80	11.1	4,467	0.25%
2021/08/09	3	72.07	6	73.03	74.10	-3	4,437	-0.07%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/03	3	60.30	0	0.00	59.70	3	4,718	0.06%
2021/08/02	0	0.00	1	62.30	61.60	-1	4,716	-0.02%
2021/07/30	3	63.67	3	60.90	60.80	0	4,748	0.00%
2021/07/29	4	65.68	3	64.97	64.60	1	4,801	0.02%
2021/07/28	11	63.94	7	63.96	67.20	4	4,832	0.08%
2021/07/27	1	67.20	2	66.60	69.70	-1	4,809	-0.02%
2021/07/26	7	60.99	3	63.40	63.40	4	4,735	0.08%
2021/07/22	3	58.50	6	58.00	58.70	-3	4,785	-0.06%
2021/07/21	3	60.93	16	58.68	55.70	-13	4,814	-0.27%
2021/07/20	0	0.00	6	61.80	60.20	-6	4,853	-0.12%
2021/07/16	0	0.00	5	64.66	63.70	-5	4,896	-0.10%
2021/07/15	4	64.73	0	0.00	66.20	4	4,891	0.08%
2021/07/14	6	61.55	11	61.45	62.00	-5	4,885	-0.10%
2021/07/13	3	67.90	1	69.50	65.50	2	4,863	0.04%
2021/07/12	7.4	67.84	3	71.00	67.60	4.4	4,837	0.09%
2021/07/09	10.1	74.81	17	75.32	75.00	-7	4,756	-0.15%
2021/07/08	2	78.40	3	77.83	83.00	-1	4,632	-0.02%
2021/07/07	1	77.80	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	79.50	10	78.70	78.50	-9	4,582	-0.20%
2021/07/05	3	82.60	2	77.90	82.50	1	4,562	0.02%
2021/07/02	9	76.72	2	79.00	76.60	7	4,661	0.15%
2021/07/01	10	76.80	1	79.70	78.70	9	4,658	0.19%
2021/06/30	2	78.75	0	0.00	77.20	2	4,646	0.04%
2021/06/29	7	81.21	0	0.00	79.60	7	4,731	0.15%
2021/06/28	4.1	81.68	1.1	83.00	85.40	3	4,773	0.06%
2021/06/25	2	90.15	0	0.00	87.30	2	4,727	0.04%
2021/06/24	0.1	82.40	2	83.05	86.90	-2	4,705	-0.04%
2021/06/23	7.1	83.24	0	0.00	79.00	7.1	4,682	0.15%
2021/06/22	6	89.80	1.1	90.81	87.00	5	4,645	0.11%
2021/06/21	16.2	92.24	6	91.07	95.80	10.2	4,597	0.22%
2021/06/18	7.1	93.74	2	94.00	92.10	5.1	4,582	0.11%
2021/06/17	2.4	79.72	3	84.17	89.30	-0.6	4,638	-0.01%
2021/06/16	4	83.88	3	82.37	81.20	1	4,717	0.02%
2021/06/15	1	77.10	2	78.90	81.40	-1	4,733	-0.02%
2021/06/11	9.1	75.34	0	0.00	74.00	9.1	4,736	0.19%
2021/06/10	2	73.35	4	73.00	74.50	-2	4,819	-0.04%
2021/06/09	1	70.90	2	69.95	70.90	-1	4,875	-0.02%
2021/06/07	0	0.00	6	63.00	62.50	-6	4,942	-0.12%
2021/06/04	1	67.00	1	69.00	67.30	0	4,937	0.00%
2021/06/03	13	69.70	4	68.60	71.50	9	4,914	0.18%
2021/06/02	4	66.15	2	66.80	65.00	2	4,778	0.04%
2021/06/01	0	0.00	18.1	62.92	63.40	-18.1	4,598	-0.39%
2021/05/31	3	55.50	7	54.19	57.70	-4	4,552	-0.09%
2021/05/28	2	55.40	8.1	56.19	54.80	-6.1	4,484	-0.14%
2021/05/27	7	51.49	2	51.50	52.50	5	4,395	0.11%
2021/05/26	7	48.77	8	51.10	51.50	-1	4,319	-0.02%
2021/05/25	1	44.60	0	0.00	46.95	1	4,262	0.02%
2021/05/21	8	44.10	3	43.25	43.00	5	4,493	0.11%
2021/05/18	0	0.00	2	41.30	41.30	-2	4,457	-0.04%
2021/05/11	5	52.80	19.8	54.00	54.50	-14.8	4,109	-0.36%
2021/05/10	0	0.00	0.1	49.70	49.70	-0.1	3,911	0.00%
2021/05/07	10	45.10	0	0.00	45.20	10	3,913	0.26%
2021/05/06	3	46.62	0	0.00	42.50	3	3,879	0.08%
2021/05/03	2	46.80	0	0.00	44.00	2	3,690	0.05%
2021/04/28	10	51.80	4	52.50	50.00	6	3,638	0.16%
2021/04/27	4	51.00	0	0.00	50.10	4	3,617	0.11%
2021/04/26	1	46.15	1	47.50	50.00	0	3,556	0.00%
2021/04/09	0	0.00	1	54.60	54.00	-1	3,594	-0.03%
2021/04/08	3	60.67	1	56.30	57.80	2	3,583	0.06%
2021/04/07	1	57.80	1.1	57.80	57.80	-0.1	3,434	0.00%
2021/04/06	2	51.00	1	52.60	52.60	1	3,452	0.03%
2021/04/01	1	47.50	0	0.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	7.5	43.50	43.55	-7.5	3,407	-0.22%
2021/03/25	4	38.83	1	38.80	38.30	3	3,625	0.08%
2021/03/24	1	39.15	0	0.00	38.80	1	3,769	0.03%
2021/03/23	0	0.00	10	37.01	36.55	-10	3,795	-0.26%
2021/03/22	1	39.00	1	38.05	39.25	0	3,688	0.00%
2021/03/19	3	40.57	11	38.14	40.70	-8	3,563	-0.22%
2021/03/16	1	34.50	0	0.00	34.55	1	3,337	0.03%
2021/03/15	1	34.40	0	0.00	36.05	1	3,253	0.03%
2021/03/12	0	0.00	1	32.70	32.80	-1	3,148	-0.03%
2021/03/11	0	0.00	1	30.00	29.90	-1	3,097	-0.03%
2021/03/09	10	27.00	12	26.60	27.55	-2	3,101	-0.06%
2021/03/08	0	0.00	2	27.15	27.30	-2	3,076	-0.07%
2021/03/05	1	26.20	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	6	27.15	27.60	-6	3,027	-0.20%
2021/02/26	1.1	24.86	0	0.00	24.90	1.1	3,010	0.04%
2021/02/25	14	25.38	1	25.70	25.50	13	3,038	0.43%
2021/02/24	3	24.63	11	24.85	26.00	-8	3,064	-0.26%
2021/02/23	2.1	26.07	10	26.45	26.45	-7.9	3,080	-0.26%
2021/02/19	10	21.85	3	21.77	21.90	7	3,121	0.22%
2021/02/18	0	0.00	6	19.95	19.95	-6	3,049	-0.20%
2021/01/29	0	0.00	1	17.00	17.50	-1	3,598	-0.03%
2021/01/26	6	17.25	0	0.00	17.10	6	3,588	0.17%
2021/01/11	0	0.00	1	22.50	21.70	-1	3,618	-0.03%
2021/01/05	0	0.00	1	21.90	21.50	-1	3,508	-0.03%
2021/01/04	2	22.95	3	23.05	22.50	-1	3,474	-0.03%
2020/12/30	0	0.00	1	22.35	22.25	-1	3,459	-0.03%
2020/12/29	0	0.00	1	22.30	22.25	-1	3,439	-0.03%
2020/12/25	6	21.85	0	0.00	21.50	6	3,312	0.18%
2020/12/24	1	22.40	13	22.41	22.50	-12	3,261	-0.37%
2020/12/23	11	23.20	16	23.13	23.45	-5	3,220	-0.16%
2020/12/22	28	22.63	2	22.30	21.85	26	3,177	0.82%
2020/12/21	10	22.31	11	24.03	24.20	-1	3,095	-0.03%
2020/12/18	5	21.80	8.2	21.99	22.00	-3.2	3,014	-0.11%
2020/12/17	0	0.00	4	20.00	20.00	-4	2,932	-0.14%
2020/12/11	0	0.00	2	18.05	17.90	-2	2,877	-0.07%
2020/12/10	5	18.45	0	0.00	18.60	5	2,861	0.17%
2020/12/09	0	0.00	1	18.90	18.95	-1	2,854	-0.04%
2020/12/08	2	20.15	1	20.50	19.95	1	2,804	0.04%
2020/12/07	3	19.73	3	20.18	19.90	0	2,779	0.00%
2020/12/04	0	0.00	12	19.87	20.10	-12	2,718	-0.44%
2020/12/03	7	18.55	0	0.00	18.30	7	2,625	0.27%
2020/12/01	5	19.35	0	0.00	19.35	5	2,588	0.19%
2020/11/30	0	0.00	10	19.00	19.20	-10	2,578	-0.39%
2020/11/26	2	19.75	10	19.80	19.85	-8	2,541	-0.31%
2020/11/25	11	20.80	5	20.30	20.30	6	2,513	0.24%
2020/11/24	2	20.05	15	20.03	19.90	-13	2,478	-0.52%
2020/11/23	2	21.15	1	20.85	20.75	1	2,474	0.04%
2020/11/20	9	21.02	5	20.78	21.45	4	2,439	0.16%
2020/11/19	1	21.15	1	21.15	21.10	0	2,305	0.00%
2020/11/18	4	19.13	2	18.75	19.25	2	2,149	0.09%
2020/11/17	1	17.70	0	0.00	17.50	1	2,088	0.05%
2020/11/10	4	17.14	0	0.00	19.20	4	2,027	0.20%
2020/11/09	10	18.55	10	18.47	18.55	0	1,940	0.00%
2020/10/22	0	0.00	2	16.85	16.85	-2	1,643	-0.12%
2020/10/21	0	0.00	2	14.90	15.70	-2	1,597	-0.13%
2020/10/20	2	15.05	0	0.00	15.00	2	1,577	0.13%
2020/10/16	0	0.00	3	15.25	14.45	-3	1,563	-0.19%
2020/10/15	3	15.05	0	0.00	15.10	3	1,549	0.19%
2020/10/13	2	15.15	3	15.35	15.35	-1	1,533	-0.07%
2020/10/08	3	15.17	2	15.25	15.20	1	1,502	0.07%
2020/10/07	2	14.98	0	0.00	15.60	2	1,474	0.14%
2020/09/28	0	0.00	3	14.35	13.95	-3	1,585	-0.19%
2020/09/25	0	0.00	5	14.78	14.50	-5	1,571	-0.32%
2020/09/24	0	0.00	6	15.55	15.95	-6	1,524	-0.39%
2020/09/23	2	16.80	5	17.00	16.70	-3	1,482	-0.20%
2020/09/22	12	15.25	0	0.00	16.00	12	1,379	0.87%
2020/09/07	0	0.00	20	13.85	13.85	-20	1,091	-1.83%
2020/09/03	0	0.00	5	14.20	13.90	-5	1,074	-0.47%
2020/09/01	12	14.63	0	0.00	14.60	12	1,039	1.15%
2020/08/27	3	15.45	0	0.00	14.70	3	984	0.30%
2020/08/26	0	0.00	5	14.05	15.15	-5	939	-0.53%
2020/08/21	0	0.00	1	15.25	14.50	-1	890	-0.11%
2020/08/20	1	13.70	1	14.00	14.50	0	827	0.00%
2020/08/14	5	12.90	3	13.00	12.75	2	656	0.30%
2020/08/12	0	0.00	1	11.30	11.65	-1	534	-0.19%
2020/08/11	10	11.15	0	0.00	11.10	10	518	1.93%
2020/08/10	1	10.85	0	0.00	11.30	1	515	0.19%
2020/07/10	0	0.00	5	11.10	11.10	-5	464	-1.08%
2020/07/09	0	0.00	2	12.10	12.10	-2	446	-0.45%
2020/07/08	7	11.41	0	0.00	11.65	7	393	1.78%
2020/04/13	0	0.00	17	8.18	7.82	-17	210	-8.07%
2020/04/10	17	7.46	0	0.00	8.15	17	207	8.19%
2020/03/26	1	6.20	0	0.00	6.25	1	182	0.55%
2020/03/25	0	0.00	1	6.30	6.20	-1	182	-0.55%
2020/03/20	5	5.99	10	5.95	5.86	-5	183	-2.72%
2020/03/17	0	0.00	10	6.05	6.05	-10	175	-5.71%
2020/03/11	0	0.00	1	9.15	9.00	-1	163	-0.61%
2020/03/09	0.1	9.45	3	9.55	9.45	-2.9	160	-1.81%
2020/02/21	3	10.45	0	0.00	10.35	3	160	1.87%
2020/02/11	1	10.70	0	0.00	10.85	1	163	0.61%
2019/12/23	3	11.30	0	0.00	11.35	3	213	1.40%
2019/12/13	1	11.10	0	0.00	11.00	1	218	0.46%
2019/12/11	0	0.00	3	11.17	11.20	-3	218	-1.37%
2019/11/27	0	0.00	1	11.10	11.10	-1	219	-0.46%
2019/11/18	1	11.45	0	0.00	11.30	1	230	0.43%
2019/11/06	1	11.15	0	0.00	11.10	1	282	0.35%
2019/11/01	1	11.30	0	0.00	11.30	1	309	0.32%
2019/10/30	1	11.40	0	0.00	11.35	1	312	0.32%
2019/10/23	0	0.00	1	11.00	11.05	-1	269	-0.37%
2019/10/16	1	11.15	0	0.00	11.10	1	310	0.32%
2019/08/07	1	13.05	0	0.00	12.85	1	898	0.11%
2019/08/05	1	13.15	0	0.00	13.10	1	887	0.11%
2019/07/31	2	13.05	0	0.00	13.10	2	883	0.23%
2019/07/17	4	13.10	5	13.10	13.05	-1	845	-0.12%
2019/07/15	2	13.10	0	0.00	13.15	2	841	0.24%
2019/07/11	0	0.00	4	13.85	13.60	-4	828	-0.48%
2019/07/10	5	13.83	0	0.00	14.45	5	789	0.63%
2019/07/08	0	0.00	1	13.30	13.15	-1	739	-0.14%
2019/07/02	0	0.00	1	13.20	13.00	-1	927	-0.11%
2019/07/01	2	13.03	0	0.00	13.10	2	942	0.21%
2019/06/28	0	0.00	3	13.30	13.30	-3	930	-0.32%
2019/06/27	2	14.50	1	13.90	13.90	1	918	0.11%
2019/06/26	0	0.00	1	13.35	14.30	-1	874	-0.11%
2019/06/25	1	13.40	0	0.00	13.10	1	838	0.12%
2019/06/24	0	0.00	1	13.50	13.50	-1	831	-0.12%
2019/06/21	1	12.90	0	0.00	12.90	1	810	0.12%
2019/06/19	2	12.75	0	0.00	12.75	2	809	0.25%
2019/06/17	0	0.00	1	13.20	12.90	-1	804	-0.12%
2019/06/04	1	12.85	0	0.00	12.60	1	909	0.11%
2019/05/31	1	12.80	0	0.00	12.70	1	885	0.11%
2019/05/30	3	12.90	0	0.00	12.75	3	876	0.34%
2019/05/29	2	13.40	5	13.59	13.10	-3	859	-0.35%
2019/05/22	0	0.00	4	12.88	12.85	-4	742	-0.54%
2019/05/21	0	0.00	5	12.12	12.55	-5	706	-0.71%
2019/05/16	1	11.70	0	0.00	11.65	1	701	0.14%
2019/05/14	0	0.00	2	11.48	12.10	-2	713	-0.28%
2019/05/13	2	11.35	0	0.00	11.30	2	703	0.28%
2019/05/03	0	0.00	1	11.65	11.65	-1	691	-0.14%
2019/04/16	0	0.00	3	12.00	12.00	-3	717	-0.42%
2019/04/15	3	12.05	0	0.00	12.30	3	711	0.42%
2019/04/11	2	12.70	0	0.00	12.30	2	689	0.29%
2019/04/10	5	13.19	0	0.00	13.00	5	655	0.76%
2019/04/09	0	0.00	12	13.94	14.05	-12	604	-1.99%
2019/04/08	0	0.00	3	11.70	12.80	-3	526	-0.57%
2019/04/03	3	11.70	0	0.00	11.65	3	484	0.62%
2019/03/18	0	0.00	1	11.30	11.30	-1	416	-0.24%
2019/03/11	1	11.60	0	0.00	11.65	1	327	0.31%
2019/02/11	0	0.00	2	11.00	11.00	-2	257	-0.78%
2019/01/28	1	10.80	0	0.00	10.80	1	254	0.39%
2019/01/11	6	11.18	0	0.00	11.00	6	240	2.50%
2019/01/10	9	11.16	0	0.00	11.25	9	236	3.80%
2018/11/27	0	0.00	2	10.60	10.50	-2	226	-0.88%
2018/11/26	2	10.35	0	0.00	10.40	2	227	0.88%
2018/11/14	1	10.40	0	0.00	10.35	1	255	0.39%
2018/11/13	3	10.30	0	0.00	10.40	3	262	1.14%
2018/11/12	2	10.50	0	0.00	10.50	2	266	0.75%
2018/10/31	0	0.00	2	10.55	10.50	-2	296	-0.67%
2018/10/30	2	10.05	0	0.00	10.10	2	296	0.67%
2018/10/12	0	0.00	2	10.95	10.80	-2	343	-0.58%
2018/10/05	6	12.58	0	0.00	12.75	6	360	1.66%
2018/09/06	0	0.00	40	15.90	15.80	-40	507	-7.89%
2018/08/10	5	18.20	0	0.00	18.00	5	644	0.78%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/07/25	0	0.00	2	20.83	20.60	-2	824	-0.24%
2018/07/24	0	0.00	2	19.05	19.15	-2	824	-0.24%
2018/07/18	2	20.25	0	0.00	20.00	2	890	0.22%
2018/07/17	1	19.80	2	19.85	19.85	-1	898	-0.11%
2018/07/16	4	19.50	0	0.00	19.25	4	907	0.44%
2018/06/27	0	0.00	2	20.25	20.25	-2	1,621	-0.12%
2018/06/26	2	17.80	0	0.00	18.45	2	1,599	0.13%
2018/06/25	11	16.94	0	0.00	16.80	11	1,596	0.69%
2018/06/22	2	18.50	0	0.00	18.25	2	1,582	0.13%
2018/06/08	0.1	21.90	0	0.00	22.05	0.1	1,690	0.00%
2018/05/30	1	21.80	0	0.00	22.65	1	2,019	0.05%
2018/05/29	0.1	21.40	5	21.50	21.50	-4.9	2,097	-0.23%
2018/05/28	5	22.02	6	22.00	22.00	-1	2,175	-0.05%
2018/05/23	0	0.00	1	22.60	22.45	-1	3,053	-0.03%
2018/05/22	1	23.40	0	0.00	23.25	1	3,122	0.03%
2018/05/18	5	23.00	0	0.00	22.65	5	3,161	0.16%
2018/05/16	5	23.59	0	0.00	23.05	5	3,248	0.15%
2018/05/11	0	0.00	1	24.05	23.55	-1	3,311	-0.03%
2018/05/10	3	24.93	0	0.00	25.30	3	3,322	0.09%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,429	-0.03%
2018/04/26	0	0.00	3	21.62	21.60	-3	4,506	-0.07%
2018/04/24	2	22.70	0	0.00	22.65	2	4,718	0.04%
2018/04/23	2	23.60	0	0.00	23.45	2	5,023	0.04%
2018/04/20	1	23.10	0	0.00	22.85	1	5,049	0.02%
2018/04/17	0	0.00	2	21.95	21.40	-2	4,979	-0.04%
2018/04/16	1	22.45	3	22.57	22.70	-2	4,975	-0.04%
2018/04/13	3	23.50	6	22.81	22.60	-3	4,971	-0.06%
2018/04/12	2	24.33	0	0.00	23.75	2	4,929	0.04%
2018/04/11	0	24.00	8	23.89	23.55	-8	4,911	-0.16%
2018/04/10	4	26.08	0	0.00	25.65	4	4,865	0.08%
2018/04/09	4	30.20	6	30.50	28.45	-2	4,793	-0.04%
2018/04/03	32	29.97	3	30.60	31.60	29	4,689	0.62%
2018/04/02	0	0.00	5	29.25	29.25	-5	4,389	-0.11%
2018/03/31	3	24.60	0	0.00	26.60	3	4,380	0.07%
2018/03/30	0	0.00	1	24.45	24.20	-1	4,328	-0.02%
2018/03/28	1	23.05	0	0.00	23.60	1	4,323	0.02%
2018/03/27	0	0.00	2	23.20	23.60	-2	4,318	-0.05%
2018/03/26	0	0.00	1	21.70	22.20	-1	4,319	-0.02%
2018/03/23	0	0.00	1	21.00	21.15	-1	4,358	-0.02%
2018/03/16	8	21.71	2	21.68	21.65	6	4,321	0.14%
2018/03/15	0	0.00	15	24.27	24.05	-15	4,301	-0.35%
2018/03/14	2	25.00	5	26.65	24.95	-3	4,301	-0.07%
2018/03/13	15	26.00	25	26.36	26.30	-10	4,289	-0.23%
2018/03/12	16	26.33	3	26.27	25.80	13	4,271	0.30%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	7	33.99	12	35.44	31.80	-5	4,323	-0.12%
2018/03/07	1	36.80	3	40.45	35.30	-2	4,309	-0.05%
2018/03/06	6	36.15	1	36.15	36.80	5	4,280	0.12%
2018/03/05	1.2	35.13	15	35.95	36.15	-13.8	4,235	-0.33%
2018/03/02	4	31.79	4	30.28	32.90	0	4,122	0.00%
2018/03/01	8	30.74	9	31.22	29.95	-1	4,050	-0.02%
2018/02/27	14	28.75	17	29.13	30.85	-3	3,992	-0.08%
2018/02/26	6	28.92	26	29.26	29.95	-20	3,679	-0.54%
2018/02/23	22	27.25	31	27.25	27.25	-9	3,293	-0.27%
2018/02/22	5	24.30	0	0.00	24.80	5	3,299	0.15%
2018/02/21	0	0.00	42	22.31	22.55	-42	3,233	-1.30%
2018/02/12	2	20.30	0	0.00	20.50	2	3,267	0.06%
2018/02/09	0	0.00	3	19.63	19.70	-3	3,288	-0.09%
2018/02/08	1	19.20	2	19.58	18.80	-1	3,239	-0.03%
2018/02/07	3	20.52	1	20.40	20.00	2	3,214	0.06%
2018/02/06	2	20.40	0	0.00	19.85	2	3,190	0.06%
2018/02/05	0	0.00	3	21.35	21.70	-3	3,143	-0.10%
2018/02/02	4	22.96	1.5	22.55	22.55	2.5	3,125	0.08%
2018/02/01	3	22.98	14	22.84	22.95	-11	3,097	-0.36%
2018/01/31	5	23.06	3	23.23	23.50	2	3,066	0.07%
2018/01/30	6	24.51	13	23.78	23.00	-7	3,045	-0.23%
2018/01/29	6	24.62	6	24.58	24.55	0	2,943	0.00%
2018/01/26	16	25.09	13	25.41	24.65	3	2,861	0.10%
2018/01/25	6	23.77	5	24.25	24.30	1	2,600	0.04%
2018/01/24	18	26.39	3	26.15	26.15	15	2,351	0.64%
2018/01/23	4	26.64	2	26.40	24.90	2	2,184	0.09%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	3	23.45	2	23.28	23.40	1	1,935	0.05%
2018/01/18	27	23.41	26	23.72	23.45	1	1,952	0.05%
2018/01/17	10	22.80	11	23.24	23.45	-1	1,821	-0.05%