麗臺 (2465)-永豐金-信義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股▲1.42%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	124.00	122.50	-10	4,803	-0.21%
2024/04/25	9	123.72	8	121.88	124.00	1	4,783	0.02%
2024/04/24	17	127.76	13	129.73	126.00	4	4,745	0.08%
2024/04/23	10	120.00	0	0.00	121.00	10	4,650	0.22%
2024/04/22	4.1	124.87	10	124.50	124.50	-6	4,540	-0.13%
2024/04/19	15.1	137.72	22	139.55	138.00	-7	4,442	-0.16%
2024/04/18	19	140.53	5.5	142.05	142.00	13.5	4,207	0.32%
2024/04/17	0	0.00	2	133.00	134.50	-2	3,976	-0.05%
2024/04/16	6.1	124.17	4.3	126.80	122.50	1.8	3,940	0.05%
2024/04/15	0.3	138.50	0.3	142.92	134.50	-0.1	3,841	0.00%
2024/04/12	10	136.00	2.6	135.93	138.00	7.4	3,667	0.20%
2024/04/11	22	132.18	2.2	132.32	128.50	19.8	3,490	0.57%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/03	0	124.00	1.1	125.55	125.00	-1.1	3,342	-0.03%
2024/04/02	2	120.50	0	0.00	120.00	2	3,334	0.06%
2024/04/01	0	122.50	0.2	122.75	123.00	-0.2	3,321	-0.01%
2024/03/29	0	0.00	6	118.00	120.50	-6	3,301	-0.18%
2024/03/28	4.5	113.67	0	0.00	114.50	4.5	3,276	0.14%
2024/03/27	3	119.00	3	123.17	117.50	0	3,293	0.00%
2024/03/26	3	118.33	4	122.13	123.50	-1	3,228	-0.03%
2024/03/25	2.1	113.74	0	0.00	112.50	2.1	3,181	0.06%
2024/03/21	1	122.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	2.2	123.80	0	0.00	124.50	2.2	3,191	0.07%
2024/03/18	0.1	128.00	0	0.00	132.50	0.1	3,325	0.00%
2024/03/14	0	0.00	10	135.50	132.00	-10	3,334	-0.30%
2024/03/13	1	150.50	0	0.00	145.00	1	3,328	0.03%
2024/03/12	0	0.00	1	131.73	143.00	-1	3,294	-0.03%
2024/03/11	1	128.59	4	127.50	130.00	-3	3,375	-0.09%
2024/03/08	4	135.25	0	0.00	133.50	4	3,349	0.12%
2024/03/07	0	0.00	3	148.00	148.00	-3	3,298	-0.09%
2024/03/01	0	0.00	3	143.50	146.00	-3	3,527	-0.09%
2024/02/27	44	129.50	0	0.00	133.00	44	3,514	1.25%
2024/02/26	50	125.17	0	0.00	126.00	50	3,522	1.42%
2024/02/20	5	128.00	0	0.00	121.50	5	3,598	0.14%
2024/02/19	9	114.17	0	0.00	123.50	9	3,590	0.25%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	4	92.53	6	93.35	94.40	-2	3,659	-0.05%
2024/02/02	5	84.32	20	81.63	85.90	-15	3,597	-0.42%
2024/02/01	15	76.41	24	77.13	78.10	-9	3,564	-0.25%
2024/01/31	30	73.89	3.1	74.93	78.00	26.9	3,475	0.78%
2024/01/30	5	72.24	2.2	71.55	72.90	2.8	3,329	0.08%
2024/01/29	0.4	66.20	1	67.90	66.30	-0.6	3,220	-0.02%
2024/01/26	1.6	67.31	12	67.00	66.70	-10.4	3,240	-0.32%
2024/01/25	0.4	69.70	2.3	70.69	69.60	-1.8	3,269	-0.06%
2024/01/24	0.9	69.53	1	70.40	69.20	-0.1	3,251	0.00%
2024/01/23	2	68.30	2	70.10	71.00	0	3,269	0.00%
2024/01/22	0	0.00	17	65.34	67.60	-17	3,212	-0.53%
2024/01/19	10	58.50	2	61.45	61.50	8	3,192	0.25%
2024/01/18	1	56.00	0	0.00	56.20	1	3,308	0.03%
2024/01/16	0.1	59.70	0	0.00	59.10	0.1	3,442	0.00%
2024/01/15	0.2	60.90	0	0.00	60.80	0.2	3,445	0.01%
2024/01/12	0.3	62.00	74	62.14	61.40	-73.8	3,459	-2.13%
2024/01/11	74	64.08	0	0.00	64.40	74	3,500	2.11%
2024/01/09	1	61.30	0	0.00	60.40	1	3,587	0.03%
2024/01/08	0.6	60.71	0	0.00	60.20	0.6	3,616	0.02%
2024/01/04	0.5	61.79	0	0.00	61.00	0.5	3,836	0.01%
2024/01/03	2	62.30	0	0.00	62.30	2	3,928	0.05%
2024/01/02	0.3	63.40	0	0.00	63.50	0.3	3,989	0.01%
2023/12/28	0	0.00	6	67.75	67.20	-6	3,932	-0.15%
2023/12/27	7.1	67.99	0	0.00	67.20	7.1	3,895	0.18%
2023/12/25	1.5	67.50	0	0.00	66.90	1.5	3,850	0.04%
2023/12/21	0.2	65.70	0	0.00	65.40	0.2	3,771	0.01%
2023/12/20	0.5	66.80	0	0.00	66.30	0.5	3,753	0.01%
2023/12/19	12	64.63	677	66.25	66.50	-665	3,725	-17.85%	大賣/鉅額交易
2023/12/18	0	0.00	5	69.22	69.20	-5	3,635	-0.14%
2023/12/15	21.8	69.64	0	0.00	68.00	21.8	3,609	0.60%
2023/12/14	63.2	68.95	2.4	71.26	71.40	60.9	3,569	1.70%
2023/12/13	0	0.00	10	70.22	70.30	-10	3,497	-0.29%
2023/12/12	2.5	64.65	0	0.00	64.90	2.5	3,360	0.07%
2023/12/11	0.4	66.84	241	67.38	66.70	-240.6	3,319	-7.25%	大賣/鉅額交易
2023/12/08	156.5	65.51	0	0.00	65.80	156.5	3,247	4.82%	大買/鉅額交易
2023/12/07	131	67.04	10	68.41	66.70	121	3,178	3.81%	大買/鉅額交易
2023/12/06	151	66.15	13.5	69.19	69.50	137.5	3,097	4.44%	大買/鉅額交易
2023/12/05	1	65.10	2	65.15	63.20	-1	2,944	-0.03%
2023/12/04	8.5	64.07	0	0.00	62.50	8.5	2,886	0.29%
2023/12/01	52.5	62.40	2	61.80	62.10	50.5	2,815	1.79%
2023/11/30	52.5	61.57	1.3	64.30	63.60	51.2	2,761	1.85%
2023/11/29	225	57.09	5	59.78	59.80	220	2,624	8.38%	大買/鉅額交易
2023/11/28	100	53.85	0	0.00	54.40	100	2,503	4.00%
2023/11/27	1	53.00	0	0.00	52.60	1	2,487	0.04%
2023/11/24	2	54.80	0	0.00	54.20	2	2,472	0.08%
2023/11/22	0.5	57.69	0	0.00	57.70	0.5	2,412	0.02%
2023/11/21	0.8	59.93	1	60.50	59.50	-0.3	2,374	-0.01%
2023/11/20	0.1	57.90	0	0.00	58.60	0.1	2,308	0.00%
2023/11/17	1	57.00	10	58.50	58.00	-9	2,285	-0.39%
2023/11/16	13	59.80	0	0.00	59.00	13	2,237	0.58%
2023/11/15	0	0.00	4	60.40	60.00	-4	2,178	-0.18%
2023/11/14	0	0.00	71	56.59	55.50	-71	2,071	-3.43%
2023/11/13	71	54.28	20	52.91	55.50	51	2,004	2.54%
2023/11/10	0	0.00	1	54.80	54.60	-1	1,954	-0.05%
2023/11/09	21	55.54	13.1	54.93	56.90	7.9	1,888	0.42%
2023/11/08	4	51.80	0	0.00	51.80	4	1,807	0.22%
2023/11/07	2	54.00	0	0.00	52.70	2	1,794	0.11%
2023/11/06	0	0.00	6	54.83	54.30	-6	1,790	-0.34%
2023/11/03	10	54.27	0.9	55.00	53.60	9.1	1,786	0.51%
2023/11/02	0	0.00	0.2	55.22	55.30	-0.2	1,744	-0.01%
2023/11/01	0	0.00	10	51.50	51.60	-10	1,678	-0.60%
2023/10/31	15.1	55.32	8.3	55.89	52.50	6.8	1,650	0.41%
2023/10/30	3	53.70	1	56.30	55.00	2	1,588	0.13%
2023/10/27	8	55.85	0.5	56.90	57.00	7.5	1,512	0.50%
2023/10/26	2	51.70	0	0.00	57.60	2	1,417	0.14%
2023/10/25	0	0.00	50	52.95	53.60	-50	1,266	-3.95%
2023/10/24	50	48.80	0	0.00	48.80	50	1,128	4.43%
2023/10/19	0	0.00	2	45.00	42.15	-2	1,105	-0.18%
2023/10/18	0	0.00	10	46.69	45.30	-10	1,046	-0.96%
2023/10/17	10	50.00	5	48.39	50.30	5	1,009	0.50%
2023/10/16	4	50.48	13	51.08	51.80	-9	951	-0.95%
2023/10/13	12	52.08	19	50.32	51.50	-7	941	-0.74%
2023/10/12	21	50.85	25	47.29	51.20	-4	888	-0.45%
2023/10/11	5	43.66	110	44.49	46.90	-105	771	-13.60%	大賣/鉅額交易
2023/10/06	130	39.94	13	39.80	42.65	117	659	17.74%	大買/鉅額交易
2023/10/05	0	0.00	37	39.33	38.80	-37	589	-6.28%
2023/10/04	50	39.44	0	0.00	39.40	50	578	8.65%
2023/10/02	0	0.00	1	37.60	38.25	-1	561	-0.18%
2023/08/14	0	35.35	0	0.00	35.05	0	692	0.00%
2023/08/01	0	0.00	5	36.85	36.40	-5	603	-0.83%
2023/07/26	0	0.00	40	38.75	38.40	-40	580	-6.89%
2023/07/25	40	39.93	15	38.00	40.55	25	567	4.41%
2023/07/24	0	0.00	35	37.58	37.65	-35	545	-6.42%
2023/07/20	1	40.90	0	0.00	39.45	1	531	0.19%
2023/07/19	5	40.16	7	39.64	39.90	-2	514	-0.39%
2023/07/18	50	40.81	0	0.00	38.70	50	498	10.04%
2023/06/06	3	37.60	0	0.00	37.60	3	698	0.43%
2023/06/02	0	0.00	18	38.11	38.80	-18	702	-2.56%
2023/05/30	18	41.33	0	0.00	40.45	18	687	2.62%
2023/05/19	0	0.00	0	34.70	34.65	0	771	0.00%
2023/05/18	1	34.55	0	0.00	34.65	1	876	0.11%
2023/04/25	0	0.00	0	36.35	36.05	0	1,949	0.00%
2023/04/21	1	37.05	0	0.00	37.00	1	2,057	0.05%
2023/04/18	0.1	39.05	0	0.00	38.90	0.1	2,144	0.00%
2023/04/10	0	0.00	0	39.00	38.80	0	2,766	0.00%
2023/04/07	0.1	39.25	0	0.00	39.00	0.1	2,773	0.00%
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0.1	39.70	0	0.00	39.40	0.1	2,815	0.00%
2023/03/21	0	40.15	0	0.00	40.50	0	4,213	0.00%
2023/03/16	0.2	38.90	0	0.00	38.20	0.2	4,207	0.00%
2023/03/15	0.1	39.75	0	0.00	39.80	0.1	4,208	0.00%
2023/03/14	2	41.23	2	40.40	39.60	0	4,236	0.00%
2023/03/13	0	39.40	0	0.00	39.35	0	4,271	0.00%
2023/03/09	0	0.00	1	40.70	40.75	-1	4,313	-0.02%
2023/03/06	0.1	41.30	1	41.55	41.65	-0.9	4,394	-0.02%
2023/02/23	1	42.70	0	0.00	41.30	1	4,660	0.02%
2023/02/17	1	41.60	1	41.25	41.70	0	5,119	0.00%
2023/02/16	1	42.40	0	0.00	41.50	1	5,135	0.02%
2023/02/14	0.1	40.60	0	0.00	40.75	0.1	5,144	0.00%
2023/02/13	0.1	40.80	0	0.00	40.40	0.1	5,272	0.00%
2023/02/10	0.1	40.60	1	40.65	40.40	-0.9	5,480	-0.02%
2023/02/09	2	41.90	2	41.73	41.70	0	5,539	0.00%
2023/02/08	1	42.95	0	0.00	42.70	1	5,560	0.02%
2023/02/06	0.1	42.40	0	0.00	42.35	0.1	5,737	0.00%
2023/01/16	1	42.30	1	41.45	41.70	0	6,863	0.00%
2023/01/13	1	42.50	1	41.90	40.30	0	6,717	0.00%
2023/01/11	13	41.65	13	41.24	40.45	0	6,768	0.00%
2023/01/10	3	40.80	0	0.00	40.30	3	6,693	0.04%
2023/01/06	1	40.05	1	39.95	40.30	0	6,632	0.00%
2023/01/05	7	40.68	10	41.22	40.55	-3	6,605	-0.05%
2023/01/04	7	41.46	3	41.25	40.30	4	6,469	0.06%
2023/01/03	4	40.78	2	40.88	41.80	2	6,225	0.03%
2022/12/30	1	38.10	0	0.00	38.00	1	6,066	0.02%
2022/12/29	0	0.00	1	39.30	38.25	-1	6,047	-0.02%
2022/12/20	4	38.96	4	41.03	38.60	0	5,830	0.00%
2022/12/16	1	44.50	1	44.85	42.00	0	5,589	0.00%
2022/12/15	3	42.40	3	43.05	44.20	0	5,024	0.00%
2022/12/14	0	0.00	1	39.05	40.20	-1	4,621	-0.02%
2022/11/28	1	38.05	0	0.00	37.60	1	4,231	0.02%
2022/11/23	0	0.00	1	38.65	37.75	-1	4,037	-0.02%
2022/11/18	1	39.55	2	38.00	38.30	-1	3,880	-0.03%
2022/11/17	5	37.42	3	36.65	36.65	2	3,685	0.05%
2022/11/16	25	37.66	25	36.83	38.10	0	3,572	0.00%
2022/11/15	1	34.60	1	34.15	34.75	0	3,372	0.00%
2022/11/14	0	0.00	3	35.10	35.30	-3	3,334	-0.09%
2022/11/10	1	35.20	1	35.80	35.20	0	3,263	0.00%
2022/11/03	4	36.30	9	35.91	36.05	-5	2,720	-0.18%
2022/11/02	2	37.28	12	37.90	36.40	-10	2,654	-0.38%
2022/11/01	14	37.99	2	37.45	39.00	12	2,507	0.48%
2022/10/31	5	36.49	2	36.48	37.20	3	2,357	0.13%
2022/10/28	5	35.70	5	36.28	36.40	0	2,091	0.00%
2022/10/27	6	35.77	6	34.09	35.90	0	1,846	0.00%
2022/10/26	9	31.24	9	31.05	32.70	0	1,228	0.00%
2022/10/25	0	0.00	0.1	29.15	29.75	-0.1	1,029	-0.01%
2022/09/23	0	0.00	1	28.60	28.40	-1	1,004	-0.10%
2022/09/08	0	0.00	1	29.70	30.05	-1	1,073	-0.09%
2022/09/07	1	29.35	0	0.00	29.40	1	1,095	0.09%
2022/08/26	1	38.75	0	0.00	38.80	1	1,103	0.09%
2022/07/29	5	37.20	5	37.37	36.75	0	1,163	0.00%
2022/07/25	1	36.30	1	36.35	36.30	0	1,036	0.00%
2022/07/21	1	37.45	1	38.10	37.45	0	1,059	0.00%
2022/07/20	16	38.28	32	39.18	38.55	-16	1,060	-1.51%
2022/07/19	16	37.30	0	0.00	37.80	16	947	1.69%
2022/06/17	0	0.00	1	40.05	40.10	-1	1,618	-0.06%
2022/05/27	0	0.00	1	46.00	45.70	-1	1,775	-0.06%
2022/05/12	0	0.00	2	46.68	45.00	-2	1,945	-0.10%
2022/05/11	0	0.00	1	48.05	47.85	-1	1,948	-0.05%
2022/05/10	1	46.00	1	47.35	49.80	0	1,969	0.00%
2022/05/09	2	49.60	2	48.80	48.80	0	2,184	0.00%
2022/05/06	1	51.70	1	52.10	52.60	0	2,233	0.00%
2022/05/05	1	53.90	1	54.50	53.70	0	2,242	0.00%
2022/05/03	1	52.60	1	53.40	53.30	0	2,262	0.00%
2022/04/29	1	54.10	0	0.00	53.60	1	2,297	0.04%
2022/04/18	0	0.00	2	55.15	58.90	-2	1,888	-0.11%
2022/04/14	1	56.60	1	57.90	56.40	0	1,925	0.00%
2022/04/12	2	55.70	2	56.30	56.10	0	2,138	0.00%
2022/04/11	4	58.90	3	56.93	57.00	1	2,148	0.05%
2022/04/08	2	62.45	1	62.80	62.70	1	2,156	0.05%
2022/03/28	1	69.40	0	0.00	69.70	1	4,079	0.02%
2022/03/25	1	67.30	0	0.00	66.30	1	4,663	0.02%
2022/03/01	0	0.00	2.4	72.73	72.10	-2.4	5,790	-0.04%
2022/02/25	0.2	67.80	0	0.00	68.00	0.2	5,745	0.00%
2022/02/17	1	70.80	1	71.80	71.20	0	6,154	0.00%
2022/02/16	2	71.75	0	0.00	71.10	2	6,222	0.03%
2022/02/14	0.2	69.20	0	0.00	70.20	0.2	6,499	0.00%
2022/02/11	4	73.15	4	72.80	72.20	0	6,670	0.00%
2022/02/10	1	73.10	1	73.30	73.30	0	7,015	0.00%
2022/02/09	14	74.82	13	74.85	74.60	1	7,431	0.01%
2022/02/07	1	66.10	1	66.60	66.90	0	7,484	0.00%
2022/01/24	1	64.70	0	0.00	68.00	1	7,634	0.01%
2022/01/19	0	0.00	1	70.50	70.90	-1	7,693	-0.01%
2022/01/14	1	70.00	0	0.00	70.20	1	7,868	0.01%
2022/01/11	8	73.48	2	71.80	71.00	6	8,384	0.07%
2022/01/07	3	76.93	0	0.00	75.80	3	8,678	0.03%
2022/01/05	0	0.00	1	81.40	82.50	-1	8,643	-0.01%
2022/01/04	2	78.60	0	0.00	78.60	2	8,630	0.02%
2022/01/03	2	78.80	2	79.20	78.80	0	8,762	0.00%
2021/12/30	1	78.60	0	0.00	78.80	1	8,757	0.01%
2021/12/28	1	82.30	0	0.00	81.50	1	8,620	0.01%
2021/12/24	17	92.47	17	87.34	85.80	0	8,300	0.00%
2021/12/23	7	93.51	7	94.03	91.20	0	7,870	0.00%
2021/12/22	113	85.55	115	83.93	89.10	-2	7,134	-0.03%	大買/大賣/
2021/12/21	11	79.79	10	80.38	81.00	1	6,863	0.01%
2021/12/20	0	0.00	4	76.15	77.50	-4	6,229	-0.06%
2021/12/17	0	0.00	1	70.50	70.50	-1	6,051	-0.02%
2021/12/16	1	72.00	0	0.00	71.30	1	6,048	0.02%
2021/12/10	1	73.70	2	71.75	71.40	-1	6,000	-0.02%
2021/12/08	0	0.00	27	72.04	70.60	-27	5,925	-0.46%
2021/12/07	1	71.10	0	0.00	70.50	1	5,896	0.02%
2021/12/06	2	70.80	2	71.15	71.50	0	5,887	0.00%
2021/12/02	3	76.17	2	74.70	74.40	1	5,873	0.02%
2021/12/01	0	0.00	2	73.30	74.90	-2	5,966	-0.03%
2021/11/30	2	72.20	1	71.70	74.20	1	5,906	0.02%
2021/11/29	2	69.75	8	68.50	70.40	-6	5,787	-0.10%
2021/11/26	10	75.54	113	76.20	72.60	-103	5,815	-1.77%	大賣/鉅額交易
2021/11/25	111	76.01	3	75.00	75.80	108	5,628	1.92%	大買/鉅額交易
2021/11/24	1	72.10	0	0.00	70.30	1	5,460	0.02%
2021/11/23	0	0.00	1	69.80	69.40	-1	5,432	-0.02%
2021/11/22	0	0.00	14	71.20	71.10	-14	5,434	-0.26%
2021/11/19	1	72.30	0	0.00	72.60	1	5,467	0.02%
2021/11/18	111	73.02	71	73.88	73.00	40	5,460	0.73%	大買/
2021/11/17	1	71.00	5	70.90	71.50	-4	5,360	-0.07%
2021/11/15	2	73.20	2	73.25	73.20	0	5,175	0.00%
2021/11/12	1	73.90	3	76.10	73.00	-2	5,118	-0.04%
2021/11/11	2	75.90	7	77.73	74.60	-5	5,017	-0.10%
2021/11/10	11	76.28	8	77.04	76.10	3	4,839	0.06%
2021/11/09	16	78.72	9	77.98	77.20	7	4,664	0.15%
2021/11/08	32	73.37	30	74.45	75.90	2	4,319	0.05%
2021/11/05	0	0.00	1	67.60	70.10	-1	3,921	-0.03%
2021/11/04	1	65.30	2	65.80	64.90	-1	3,670	-0.03%
2021/11/03	0	0.00	1	67.70	66.10	-1	3,776	-0.03%
2021/11/01	2	65.45	0	0.00	66.60	2	3,697	0.05%
2021/10/29	1	63.00	0	0.00	65.00	1	3,629	0.03%
2021/10/28	1	62.50	0	0.00	61.60	1	3,580	0.03%
2021/10/26	1	62.10	1	64.20	62.10	0	3,551	0.00%
2021/10/22	1	65.70	1	66.10	67.10	0	3,549	0.00%
2021/10/21	70	68.84	71	70.96	67.70	-1	3,560	-0.03%
2021/10/20	16	71.28	15	67.60	67.60	1	3,367	0.03%
2021/10/19	0	0.00	1	70.40	68.90	-1	3,238	-0.03%
2021/10/18	1	68.50	31	67.90	69.50	-30	3,036	-0.99%
2021/10/14	2	60.95	2	61.25	60.70	0	2,737	0.00%
2021/10/12	69	61.09	69	63.76	60.10	0	2,665	0.00%
2021/10/08	40	61.88	40	60.68	60.60	0	2,537	0.00%
2021/10/05	0	0.00	10	53.05	54.80	-10	2,481	-0.40%
2021/09/13	0	0.00	2	64.00	63.10	-2	3,324	-0.06%
2021/09/08	2	63.40	20	61.72	62.40	-18	3,536	-0.51%
2021/09/01	0	0.00	3	68.00	67.00	-3	3,483	-0.09%
2021/08/30	30	65.00	0	0.00	64.20	30	3,439	0.87%
2021/08/25	0	0.00	1	69.00	67.20	-1	3,858	-0.03%
2021/08/24	16	70.24	0	0.00	65.70	16	3,944	0.41%
2021/08/23	0	0.00	1	62.50	65.40	-1	3,962	-0.03%
2021/08/20	1	59.50	4	60.00	59.50	-3	4,048	-0.07%
2021/08/19	0	0.00	1	59.20	58.50	-1	4,144	-0.02%
2021/08/18	1	58.00	11	57.11	62.00	-10	4,241	-0.24%
2021/08/17	4	62.15	0	0.00	59.10	4	4,303	0.09%
2021/08/16	0	0.00	6	63.40	62.70	-6	4,337	-0.14%
2021/08/13	3	61.33	0	0.00	61.20	3	4,369	0.07%
2021/08/11	2	64.90	0	0.00	65.40	2	4,464	0.04%
2021/08/10	22	70.06	1	69.80	70.80	21	4,467	0.47%
2021/08/09	3	71.50	6	71.47	74.10	-3	4,437	-0.07%
2021/08/03	3	60.40	0	0.00	59.70	3	4,718	0.06%
2021/07/30	2	62.75	0	0.00	60.80	2	4,748	0.04%
2021/07/29	1	65.70	2	65.00	64.60	-1	4,801	-0.02%
2021/07/28	6	65.37	1	68.20	67.20	5	4,832	0.10%
2021/07/27	0	0.00	6	69.60	69.70	-6	4,809	-0.12%
2021/07/23	1	58.00	1	58.10	57.70	0	4,757	0.00%
2021/07/22	0	0.00	2	58.70	58.70	-2	4,785	-0.04%
2021/07/20	0	0.00	2	60.55	60.20	-2	4,853	-0.04%
2021/07/19	1	62.90	1	62.80	62.90	0	4,876	0.00%
2021/07/15	0	0.00	1	63.10	66.20	-1	4,891	-0.02%
2021/07/14	1	66.20	0	0.00	62.00	1	4,885	0.02%
2021/07/12	1	73.40	0	0.00	67.60	1	4,837	0.02%
2021/07/09	5	75.66	5	76.00	75.00	0	4,756	0.00%
2021/07/08	5	81.00	4	81.83	83.00	1	4,632	0.02%
2021/07/07	0	0.00	1	77.80	76.90	-1	4,588	-0.02%
2021/07/06	4	79.78	0	0.00	78.50	4	4,582	0.09%
2021/07/05	1	82.00	8	82.51	82.50	-7	4,562	-0.15%
2021/07/02	1	77.20	0	0.00	76.60	1	4,661	0.02%
2021/06/29	2	81.15	1	85.40	79.60	1	4,731	0.02%
2021/06/28	7	81.33	7	83.21	85.40	0	4,773	0.00%
2021/06/25	9	87.91	2	89.80	87.30	7	4,727	0.15%
2021/06/24	1	83.40	12	86.05	86.90	-11	4,705	-0.23%
2021/06/23	13	83.18	1	86.50	79.00	12	4,682	0.26%
2021/06/22	5	89.36	2	92.40	87.00	3	4,645	0.06%
2021/06/21	4	88.03	3	87.80	95.80	1	4,597	0.02%
2021/06/18	3	95.00	0	0.00	92.10	3	4,582	0.07%
2021/06/17	1	80.90	4	84.85	89.30	-3	4,638	-0.06%
2021/06/16	3	81.47	2	83.05	81.20	1	4,717	0.02%
2021/06/15	0	0.00	1.4	77.99	81.40	-1.4	4,733	-0.03%
2021/06/11	3	73.80	2	73.25	74.00	1	4,736	0.02%
2021/06/10	2	73.80	3	77.00	74.50	-1	4,819	-0.02%
2021/06/09	0	0.00	2	70.70	70.90	-2	4,875	-0.04%
2021/06/07	1	61.00	3	64.00	62.50	-2	4,942	-0.04%
2021/06/04	5	67.90	1	69.00	67.30	4	4,937	0.08%
2021/06/03	4	65.80	0	0.00	71.50	4	4,914	0.08%
2021/06/01	0	0.00	2	58.80	63.40	-2	4,598	-0.04%
2021/05/31	0	0.00	1	53.10	57.70	-1	4,552	-0.02%
2021/05/28	2	56.05	0	0.00	54.80	2	4,484	0.04%
2021/05/26	0	0.00	1	51.10	51.50	-1	4,319	-0.02%
2021/05/19	3	41.70	3	42.52	44.00	0	4,517	0.00%
2021/05/18	1	39.95	10	40.41	41.30	-9	4,457	-0.20%
2021/05/17	6	37.55	0	0.00	37.55	6	4,411	0.14%
2021/05/14	0	0.00	1	41.65	41.70	-1	4,362	-0.02%
2021/05/13	4	44.15	0	0.00	44.15	4	4,279	0.09%
2021/05/12	1	49.95	0	0.00	49.05	1	4,204	0.02%
2021/05/11	0	0.00	4	53.95	54.50	-4	4,109	-0.10%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	2	41.55	45.20	-2	3,913	-0.05%
2021/05/06	0	0.00	4	42.55	42.50	-4	3,879	-0.10%
2021/05/05	0	0.00	36	45.90	45.90	-36	3,798	-0.95%
2021/05/04	2	40.40	5	40.60	41.75	-3	3,732	-0.08%
2021/05/03	5	47.59	4	46.60	44.00	1	3,690	0.03%
2021/04/29	1	48.90	1	47.85	46.50	0	3,672	0.00%
2021/04/28	2	50.90	24	51.63	50.00	-22	3,638	-0.60%
2021/04/27	2	52.45	12	52.47	50.10	-10	3,617	-0.28%
2021/04/26	11	47.59	0	0.00	50.00	11	3,556	0.31%
2021/04/22	0	0.00	100	43.35	41.40	-100	3,449	-2.90%
2021/04/21	0	0.00	20	45.10	46.00	-20	3,436	-0.58%
2021/04/19	45	49.95	0	0.00	49.95	45	3,447	1.31%
2021/04/16	25	56.04	0	0.00	55.50	25	3,470	0.72%
2021/04/15	0	0.00	3	53.50	53.50	-3	3,498	-0.09%
2021/04/09	0	0.00	1	54.10	54.00	-1	3,594	-0.03%
2021/04/08	3	59.30	0	0.00	57.80	3	3,583	0.08%
2021/04/01	1	45.30	0	0.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	4	42.89	43.55	-4	3,407	-0.12%
2021/03/30	2	39.70	0	0.00	39.60	2	3,364	0.06%
2021/03/29	0	0.00	7	39.66	39.65	-7	3,415	-0.20%
2021/03/26	1	39.00	0	0.00	38.80	1	3,483	0.03%
2021/03/24	0	0.00	10	38.75	38.80	-10	3,769	-0.27%
2021/03/23	3	37.78	20	37.53	36.55	-17	3,795	-0.45%
2021/03/22	8	39.57	1	39.70	39.25	7	3,688	0.19%
2021/03/18	1	35.55	54	36.31	37.00	-53	3,440	-1.54%
2021/03/17	3	35.13	1	35.60	34.55	2	3,386	0.06%
2021/03/16	2	34.60	1	36.80	34.55	1	3,337	0.03%
2021/03/15	6	34.08	0	0.00	36.05	6	3,253	0.18%
2021/03/12	75	30.23	7	32.49	32.80	68	3,148	2.16%
2021/03/11	102	29.32	0	0.00	29.90	102	3,097	3.29%	大買/鉅額交易
2021/03/10	20	27.55	0	0.00	27.50	20	3,126	0.64%
2021/03/04	0	0.00	8	27.07	27.60	-8	3,027	-0.26%
2021/02/26	1	24.90	1	24.90	24.90	0	3,010	0.00%
2021/02/24	6	25.47	2	25.50	26.00	4	3,064	0.13%
2021/02/23	7	25.01	2	26.43	26.45	5	3,080	0.16%
2021/02/19	0	0.00	1	21.85	21.90	-1	3,121	-0.03%
2021/01/13	2	20.00	0	0.00	20.25	2	3,657	0.05%
2020/12/28	0	0.00	1	23.50	23.20	-1	3,388	-0.03%
2020/12/23	0	0.00	7	22.90	23.45	-7	3,220	-0.22%
2020/12/22	8	22.28	10	22.50	21.85	-2	3,177	-0.06%
2020/12/18	10	22.00	0	0.00	22.00	10	3,014	0.33%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/11	0	0.00	1	18.40	17.90	-1	2,877	-0.03%
2020/12/10	0	0.00	2	18.80	18.60	-2	2,861	-0.07%
2020/12/09	2	18.88	0	0.00	18.95	2	2,854	0.07%
2020/12/07	1	19.70	0	0.00	19.90	1	2,779	0.04%
2020/12/03	1	18.30	0	0.00	18.30	1	2,625	0.04%
2020/11/19	1	20.50	30	20.70	21.10	-29	2,305	-1.26%
2020/11/18	30	18.64	0	0.00	19.25	30	2,149	1.40%
2020/11/12	1	17.20	0	0.00	17.10	1	2,035	0.05%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/09/10	0	0.00	2	12.90	12.70	-2	1,142	-0.18%
2020/09/04	0	0.00	2	13.60	13.80	-2	1,085	-0.18%
2020/09/03	0	0.00	1	14.30	13.90	-1	1,074	-0.09%
2020/09/02	3	14.55	0	0.00	14.30	3	1,055	0.28%
2020/08/31	2	13.95	0	0.00	13.90	2	1,016	0.20%
2020/08/27	0	0.00	8	14.76	14.70	-8	984	-0.81%
2020/08/26	2	14.10	2	14.30	15.15	0	939	0.00%
2020/08/25	3	14.15	0	0.00	13.85	3	904	0.33%
2020/08/21	5	14.50	0	0.00	14.50	5	890	0.56%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/07/10	0	0.00	1	11.25	11.10	-1	464	-0.22%
2020/07/09	0	0.00	0.3	12.00	12.10	-0.3	446	-0.06%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/02/26	0	0.00	5	10.14	10.10	-5	159	-3.13%
2020/01/08	1	11.30	0	0.00	11.15	1	210	0.48%
2019/07/11	0	0.00	100	13.90	13.60	-100	828	-12.07%
2019/07/10	100	14.45	0	0.00	14.45	100	789	12.67%
2019/06/21	0	0.00	1	13.20	12.90	-1	810	-0.12%
2019/06/20	1	12.90	1	12.85	12.80	0	805	0.00%
2019/06/18	1	13.05	0	0.00	13.00	1	810	0.12%
2019/04/10	0	0.00	5	13.25	13.00	-5	655	-0.76%
2019/04/09	0	0.00	5	13.50	14.05	-5	604	-0.83%
2019/04/03	0	0.00	10	11.45	11.65	-10	484	-2.06%
2019/03/26	20	10.95	0	0.00	10.85	20	479	4.17%
2019/01/15	0	0.00	3	11.05	11.05	-3	243	-1.23%
2019/01/14	0	0.00	3	11.10	11.00	-3	240	-1.25%
2019/01/11	3	11.30	3	11.00	11.00	0	240	0.00%
2019/01/10	6	11.20	0	0.00	11.25	6	236	2.54%
2018/05/24	5	22.95	0	0.00	22.50	5	3,014	0.17%
2018/05/14	0	0.00	6	22.85	22.75	-6	3,305	-0.18%
2018/05/11	6	24.11	6	23.55	23.55	0	3,311	0.00%
2018/05/10	7	25.42	3	25.80	25.30	4	3,322	0.12%
2018/05/02	0	0.00	24	22.95	22.65	-24	4,032	-0.60%
2018/04/30	24	23.50	0	0.00	23.50	24	4,215	0.57%
2018/04/09	3	29.78	0	0.00	28.45	3	4,793	0.06%
2018/04/03	20	30.45	20	31.01	31.60	0	4,689	0.00%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/14	1	26.85	0	0.00	24.95	1	4,301	0.02%
2018/03/13	0	0.00	5	26.34	26.30	-5	4,289	-0.12%
2018/03/12	1	25.80	94	26.28	25.80	-93	4,271	-2.18%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	1	32.10	30	33.30	31.80	-29	4,323	-0.67%
2018/03/05	0	0.00	1	35.80	36.15	-1	4,235	-0.02%
2018/03/02	0	0.00	5	32.66	32.90	-5	4,122	-0.12%
2018/03/01	3	30.10	1	29.95	29.95	2	4,050	0.05%
2018/02/27	4	28.45	1	27.90	30.85	3	3,992	0.08%
2018/02/26	119	29.95	5	29.44	29.95	114	3,679	3.10%	大買/鉅額交易
2018/02/08	5	19.09	5	19.40	18.80	0	3,239	0.00%
2018/02/07	2	20.10	2	20.53	20.00	0	3,214	0.00%
2018/02/06	1	19.70	1	21.00	19.85	0	3,190	0.00%
2018/02/05	4	21.75	4	21.51	21.70	0	3,143	0.00%
2018/02/02	1	22.80	1	23.05	22.55	0	3,125	0.00%
2018/01/31	3	23.35	2	23.40	23.50	1	3,066	0.03%
2018/01/30	1	22.55	1	23.75	23.00	0	3,045	0.00%
2018/01/29	2	24.55	2	24.55	24.55	0	2,943	0.00%
2018/01/26	4	25.55	5	25.31	24.65	-1	2,861	-0.03%
2018/01/25	10	23.71	4	23.74	24.30	6	2,600	0.23%
2018/01/24	0	0.00	21	26.64	26.15	-21	2,351	-0.89%
2018/01/23	7	26.04	1	26.05	24.90	6	2,184	0.27%
2018/01/19	1	23.45	1	23.40	23.40	0	1,935	0.00%
2018/01/18	21	24.49	0	0.00	23.45	21	1,952	1.08%
2018/01/16	0	0.00	3	21.35	21.35	-3	1,537	-0.20%
2018/01/09	1	20.10	0	0.00	19.90	1	1,602	0.06%