冠西電 (2466)-凱基券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
37.15
漲跌
▲0.65
漲幅
+1.78%
成交量
13張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.40	0	0.00	36.40	1	29	3.44%
2024/03/26	1	37.35	0	0.00	37.50	1	34	2.92%
2023/12/28	0	0.00	0.1	36.60	37.70	-0.1	14	-0.39%
2023/10/31	0	0.00	1	36.90	37.00	-1	8	-11.24%
2023/09/26	0	0.00	1	36.10	36.30	-1	11	-8.71%
2023/09/21	0	0.00	1	36.00	36.20	-1	11	-8.44%
2023/09/19	0	0.00	2	36.20	36.45	-2	13	-14.69%
2023/09/07	0	0.00	2	35.90	36.00	-2	17	-11.27%
2023/08/17	0	0.00	1	36.90	36.90	-1	18	-5.31%
2023/08/08	0	0.00	2	37.10	37.30	-2	19	-10.20%
2023/08/07	0	0.00	1	37.10	37.40	-1	19	-5.12%
2023/07/19	0	0.00	3	36.85	37.25	-3	18	-15.82%
2023/07/10	0	0.00	1	37.55	37.70	-1	19	-5.06%
2023/07/07	0	0.00	1	37.25	37.70	-1	19	-5.02%
2023/07/06	0	0.00	2	37.53	37.75	-2	20	-9.95%
2023/05/19	3	36.10	0	0.00	36.00	3	19	15.04%
2023/05/18	13	35.93	0	0.00	35.90	13	19	65.82%
2023/05/17	1	35.95	0	0.00	36.05	1	19	5.10%
2022/09/01	0	0.00	17	32.30	32.40	-17	82	-20.49%
2022/08/29	0	0.00	5	32.30	32.55	-5	83	-5.97%
2022/08/10	0	0.00	2	34.08	34.30	-2	84	-2.36%
2022/07/20	0	0.00	2	34.08	34.30	-2	82	-2.42%
2022/07/05	7	35.58	0	0.00	35.50	7	82	8.48%
2022/07/04	4	35.01	0	0.00	35.00	4	82	4.85%
2022/07/01	12	35.04	0	0.00	35.00	12	83	14.42%
2022/06/27	7	37.61	0	0.00	37.05	7	83	8.36%
2022/06/24	4	35.54	0	0.00	36.30	4	83	4.80%
2022/06/23	5	34.11	0	0.00	34.60	5	83	6.02%
2022/06/21	5	35.23	0	0.00	35.35	5	82	6.04%
2021/12/20	0	0.00	1	35.25	35.25	-1	86	-1.15%
2021/12/07	0	0.00	1	35.45	35.40	-1	91	-1.09%
2021/11/18	5	37.64	0	0.00	37.45	5	98	5.07%
2021/11/16	1	37.20	0	0.00	37.40	1	100	1.00%
2021/11/12	2	37.10	0	0.00	37.30	2	100	1.98%
2021/11/11	1	37.10	0	0.00	37.30	1	101	0.99%
2021/11/09	4	37.19	0	0.00	37.40	4	102	3.90%
2021/10/20	4	36.80	0	0.00	36.80	4	107	3.72%
2021/10/19	2	36.98	0	0.00	37.00	2	108	1.85%
2021/10/15	3	37.10	0	0.00	37.00	3	109	2.75%
2021/10/13	1	37.05	0	0.00	37.05	1	109	0.91%
2021/10/01	0	0.00	1	37.75	37.70	-1	109	-0.92%
2021/09/27	1	43.00	0	0.00	42.70	1	107	0.93%
2021/09/22	0	0.00	2	43.78	45.20	-2	107	-1.85%
2021/09/16	0	0.00	1	43.35	42.80	-1	107	-0.93%
2021/09/03	7	46.21	0	0.00	46.20	7	105	6.65%
2021/08/31	2	45.50	0	0.00	45.50	2	102	1.94%
2021/08/30	1	44.90	0	0.00	45.05	1	102	0.98%
2021/08/27	5	44.85	0	0.00	45.05	5	102	4.89%
2021/08/26	0	0.00	1	45.10	44.90	-1	102	-0.98%
2021/08/24	1	44.70	0	0.00	44.95	1	101	0.98%
2021/08/12	1	43.25	0	0.00	43.75	1	98	1.02%
2021/08/06	0	0.00	1	43.05	43.40	-1	96	-1.04%
2021/08/05	2	42.80	0	0.00	43.00	2	96	2.08%
2021/08/02	5	42.47	0	0.00	42.70	5	96	5.17%
2021/07/28	2	41.90	0	0.00	41.70	2	95	2.11%
2021/07/23	2	43.05	0	0.00	42.65	2	94	2.11%
2021/07/22	1	43.25	0	0.00	43.30	1	93	1.06%
2021/07/21	1	40.05	0	0.00	40.05	1	92	1.08%
2021/07/14	3	39.58	0	0.00	39.70	3	93	3.19%
2021/07/13	3	38.85	0	0.00	39.35	3	93	3.19%
2021/07/12	2	37.90	0	0.00	38.00	2	93	2.15%
2021/07/05	2	37.55	0	0.00	38.15	2	92	2.17%
2021/06/21	0	0.00	2	33.15	33.20	-2	90	-2.20%
2021/06/18	0	0.00	1	33.05	33.15	-1	90	-1.10%
2021/06/02	0	0.00	2	32.60	32.60	-2	89	-2.23%
2021/05/31	0	0.00	1	32.10	32.20	-1	89	-1.11%
2021/05/28	0	0.00	1	31.75	32.00	-1	90	-1.11%
2021/05/25	0	0.00	2	31.28	31.80	-2	91	-2.20%
2021/05/24	0	0.00	1	31.50	31.20	-1	90	-1.10%
2021/05/21	0	0.00	8	31.54	31.60	-8	90	-8.83%
2021/04/27	0	0.00	1	34.70	34.80	-1	89	-1.11%
2021/04/26	0	0.00	1	34.30	34.60	-1	89	-1.11%
2021/04/12	0	0.00	1	34.25	34.35	-1	87	-1.14%
2021/03/26	0	0.00	1	33.75	33.70	-1	89	-1.12%
2021/03/25	0	0.00	1	33.70	33.75	-1	89	-1.12%
2021/03/23	0	0.00	2	33.15	33.30	-2	89	-2.24%
2021/03/22	0	0.00	3	33.03	33.15	-3	89	-3.35%
2021/03/15	0	0.00	1	33.75	33.50	-1	89	-1.12%
2021/03/11	5	34.13	0	0.00	34.20	5	88	5.66%
2021/03/08	0	0.00	1	34.45	34.35	-1	88	-1.13%
2021/02/26	0	0.00	5	34.48	34.70	-5	87	-5.72%
2021/02/25	0	0.00	2	34.20	34.35	-2	87	-2.30%
2021/02/18	0	0.00	2	33.60	33.60	-2	87	-2.28%
2021/02/05	0	0.00	1	33.00	32.85	-1	88	-1.13%
2021/02/04	0	0.00	8	32.88	32.80	-8	88	-9.04%
2021/02/03	0	0.00	4	32.60	32.75	-4	88	-4.52%
2021/02/02	0	0.00	25	32.53	32.55	-25	88	-28.32%