志聖 (2467)-土銀券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	134.00	1.1	129.52	134.00	-0.1	5,601	0.00%
2024/04/26	0	0.00	0.3	129.00	126.00	-0.3	5,536	0.00%
2024/04/23	0.1	119.50	0	0.00	119.50	0.1	5,514	0.00%
2024/04/22	0.1	123.00	0	0.00	118.00	0.1	5,505	0.00%
2024/04/19	2.4	127.70	0	0.00	126.50	2.4	5,493	0.04%
2024/04/18	0	0.00	6	138.67	135.50	-6	5,408	-0.11%
2024/04/17	1	135.50	2.1	132.07	134.50	-1.1	5,238	-0.02%
2024/04/16	1.2	124.67	1	125.00	126.00	0.2	5,171	0.00%
2024/04/15	0	0.00	8	130.75	129.50	-8	5,183	-0.15%
2024/04/12	3	130.83	1	133.50	133.50	2	5,222	0.04%
2024/04/11	2.1	132.22	0	0.00	132.50	2.1	5,149	0.04%
2024/04/10	3	132.00	1	135.00	131.50	2	5,145	0.04%
2024/04/09	8	138.19	0.1	134.50	133.50	7.9	5,203	0.15%
2024/04/08	0	0.00	1.2	137.58	138.00	-1.2	5,086	-0.02%
2024/04/03	2.1	126.96	1	126.00	125.50	1.1	4,954	0.02%
2024/04/02	1	139.00	4.1	136.88	130.50	-3.1	4,882	-0.06%
2024/04/01	0	0.00	1	131.50	130.00	-1	4,636	-0.02%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	0	125.00	0	0.00	127.50	0	4,530	0.00%
2024/03/27	1	127.00	0	0.00	130.50	1	4,478	0.02%
2024/03/26	0.1	126.75	0	0.00	127.00	0.1	4,439	0.00%
2024/03/25	0	0.00	1	131.00	131.00	-1	4,395	-0.02%
2024/03/21	2	129.75	2.3	128.76	128.00	-0.3	4,271	-0.01%
2024/03/20	1.1	131.83	2	128.00	123.50	-0.9	4,205	-0.02%
2024/03/18	0	0.00	0	119.50	119.50	0	3,995	0.00%
2024/03/14	1	109.50	0	0.00	109.50	1	3,933	0.03%
2024/03/13	2.1	118.40	2	114.50	114.50	0.1	3,908	0.00%
2024/03/12	1	120.50	2	122.75	122.00	-1	3,854	-0.03%
2024/03/11	1.2	122.33	1	123.00	122.00	0.2	3,813	0.01%
2024/03/08	3.2	130.16	1	124.50	124.50	2.2	3,794	0.06%
2024/03/07	1	134.50	2	139.00	134.50	-1	3,712	-0.03%
2024/03/06	1	141.00	0.2	138.75	141.50	0.8	3,536	0.02%
2024/03/05	1	131.00	1	129.00	129.00	0	3,365	0.00%
2024/03/04	1	127.00	0	0.00	128.00	1	3,314	0.03%
2024/02/29	0.1	124.50	0	125.00	126.00	0.1	3,184	0.00%
2024/02/27	4	130.63	1	130.00	125.00	3	3,137	0.10%
2024/02/26	3.1	135.29	2	134.25	134.50	1.1	3,008	0.04%
2024/02/22	0	0.00	2	121.75	124.00	-2	2,816	-0.07%
2024/02/21	1	116.50	0	0.00	113.00	1	2,760	0.04%
2024/02/20	1	115.00	1	116.00	114.00	0	2,672	0.00%
2024/02/19	1	109.00	0	0.00	114.00	1	2,535	0.04%
2024/02/02	0	0.00	2	86.00	86.80	-2	2,161	-0.09%
2024/01/30	1	85.10	1	84.30	83.90	0	1,977	0.00%
2024/01/26	1	76.40	0	0.00	75.50	1	1,613	0.06%
2024/01/25	0	0.00	2	76.30	76.40	-2	1,573	-0.13%
2024/01/12	0	0.00	2	67.90	68.00	-2	1,103	-0.18%
2024/01/10	2	70.25	0	0.00	68.80	2	1,072	0.19%
2024/01/04	0	0.00	1	63.40	63.80	-1	858	-0.12%
2024/01/03	1	66.00	0	0.00	66.00	1	831	0.12%
2024/01/02	0	0.00	1	68.20	68.20	-1	706	-0.14%
2023/12/01	0	0.00	2.5	59.78	61.00	-2.5	313	-0.78%
2023/11/30	0	0.00	2	56.10	56.60	-2	268	-0.75%
2023/11/16	0	0.00	0.1	50.00	50.30	-0.1	153	-0.04%
2023/11/13	0	0.00	1	49.20	50.00	-1	131	-0.76%
2023/11/06	0	0.00	1	46.85	47.00	-1	85	-1.16%
2023/10/18	1	44.40	0	0.00	44.30	1	162	0.62%
2023/09/15	1	45.60	0	0.00	45.55	1	203	0.49%
2023/08/11	1	45.80	0	0.00	45.55	1	468	0.21%
2023/08/02	2	48.05	0	0.00	47.60	2	464	0.43%
2023/07/11	1	46.70	0	0.00	46.90	1	381	0.26%
2023/06/09	0	0.00	5	52.50	51.90	-5	323	-1.54%
2023/03/14	0	0.00	1	48.90	48.80	-1	122	-0.82%
2023/02/20	1	46.00	0	0.00	45.85	1	84	1.18%
2023/02/16	0	0.00	1	47.10	46.25	-1	82	-1.21%
2022/11/22	0	0.00	2	45.30	45.30	-2	172	-1.16%
2022/11/10	2	44.30	0	0.00	44.10	2	179	1.11%
2022/09/21	1	45.80	0	0.00	45.75	1	203	0.49%
2022/09/16	0	0.00	1	49.85	49.25	-1	198	-0.50%
2022/09/07	0	0.00	1	47.25	47.15	-1	183	-0.55%
2022/08/12	0	0.00	0.1	46.20	46.25	-0.1	169	-0.04%
2022/08/11	0	0.00	1	45.80	46.00	-1	168	-0.59%
2022/08/09	0	0.00	1	44.50	44.60	-1	165	-0.60%
2022/08/01	0	0.00	5	44.30	44.30	-5	175	-2.84%
2022/06/23	1	43.90	0	0.00	43.90	1	165	0.60%
2022/06/14	0	44.80	0	0.00	44.75	0	173	0.00%
2022/04/26	5	44.40	0	0.00	44.25	5	227	2.20%
2022/04/11	1	45.70	0	0.00	45.60	1	307	0.33%
2022/04/08	0	0.00	1	47.80	47.60	-1	303	-0.33%
2022/04/01	1	49.15	0	0.00	49.15	1	330	0.30%
2022/03/25	1	49.80	0	0.00	49.65	1	333	0.30%
2022/03/21	0	0.00	1	50.20	50.10	-1	338	-0.30%
2022/03/03	10	50.98	0	0.00	50.40	10	375	2.66%
2022/01/24	0	0.00	1	47.25	48.20	-1	455	-0.22%
2022/01/17	0	0.00	1	50.30	50.20	-1	469	-0.21%
2022/01/14	1	49.90	0	0.00	50.00	1	472	0.21%
2022/01/12	0	0.00	1	50.00	50.00	-1	483	-0.21%
2022/01/04	1	54.50	1	53.40	54.00	0	494	0.00%
2022/01/03	0	0.00	50	51.52	51.40	-50	458	-10.90%
2021/12/30	13	52.98	0	0.00	52.10	13	454	2.86%
2021/12/29	37	51.97	0	0.00	52.20	37	431	8.58%
2021/12/22	0	0.00	1	49.80	49.80	-1	436	-0.23%
2021/12/08	1	52.00	0	0.00	52.70	1	427	0.23%
2021/11/24	0	0.00	3	49.20	50.50	-3	379	-0.79%
2021/11/23	3	50.50	1	49.70	50.00	2	364	0.55%
2021/11/22	1	49.20	0	0.00	49.80	1	363	0.27%
2021/09/22	0	0.00	2	46.05	46.00	-2	1,084	-0.18%
2021/08/13	1	49.40	0	0.00	49.30	1	1,213	0.08%
2021/08/02	2	58.50	0	0.00	58.80	2	1,272	0.16%
2021/07/27	1	61.30	2	60.10	59.90	-1	1,270	-0.08%
2021/07/22	13	62.88	12	62.00	61.90	1	1,217	0.08%
2021/07/21	0	0.00	3	61.00	61.10	-3	1,196	-0.25%
2021/07/12	2	59.50	0	0.00	59.10	2	1,175	0.17%
2021/06/30	2	58.30	2	57.10	57.10	0	1,723	0.00%
2021/05/12	0	0.00	1	47.00	49.00	-1	2,469	-0.04%
2021/04/28	0	0.00	10	57.12	57.00	-10	2,524	-0.40%
2021/04/26	5	58.80	0	0.00	59.80	5	2,550	0.20%
2021/04/23	13	56.72	0	0.00	57.00	13	2,508	0.52%
2021/04/19	0	0.00	1	57.10	57.40	-1	2,629	-0.04%
2021/04/16	0	0.00	1	58.60	58.60	-1	2,642	-0.04%
2021/04/15	1	62.10	0	0.00	60.30	1	2,796	0.04%
2021/04/14	1	60.00	0	0.00	60.00	1	3,012	0.03%
2021/04/13	0	0.00	8	58.00	57.80	-8	3,091	-0.26%
2021/04/12	16	56.99	3	56.67	56.80	13	2,969	0.44%
2021/04/09	0	0.00	2	58.30	58.40	-2	2,854	-0.07%
2021/04/08	1	55.00	0	0.00	53.40	1	2,745	0.04%
2021/03/24	0	0.00	1	49.30	49.85	-1	2,662	-0.04%
2021/03/19	1	49.15	0	0.00	49.40	1	2,718	0.04%
2021/02/25	1	45.60	2	46.45	45.20	-1	2,869	-0.03%
2021/02/24	2	48.60	0	0.00	45.60	2	2,853	0.07%
2021/02/18	1	44.30	10	42.60	44.45	-9	2,586	-0.35%
2021/02/05	1	40.80	0	0.00	40.90	1	2,624	0.04%
2021/01/27	1	41.10	0	0.00	41.20	1	2,818	0.04%
2021/01/19	0	0.00	4	41.05	41.15	-4	2,838	-0.14%
2021/01/13	1	41.85	0	0.00	41.55	1	2,785	0.04%
2021/01/12	4	41.45	0	0.00	40.55	4	2,776	0.14%
2021/01/11	5	42.53	0	0.00	43.40	5	2,731	0.18%
2021/01/08	4	44.44	0	0.00	42.70	4	2,800	0.14%
2021/01/07	1	44.85	0	0.00	44.85	1	2,652	0.04%
2021/01/06	3	39.00	18	39.03	40.80	-15	2,369	-0.63%
2020/12/25	10	36.43	0	0.00	36.50	10	2,151	0.46%
2020/12/15	5	36.40	0	0.00	36.45	5	2,082	0.24%
2020/12/14	0	0.00	0.3	37.50	37.65	-0.3	2,052	-0.02%
2020/11/17	0	0.00	1	34.15	34.10	-1	1,466	-0.07%
2020/11/16	0	0.00	1	35.70	35.70	-1	1,387	-0.07%
2020/11/09	2	32.45	0	0.00	32.45	2	1,177	0.17%
2020/10/21	1	31.15	1	31.00	30.90	0	797	0.00%
2020/10/15	0	0.00	2	30.00	30.00	-2	637	-0.31%
2020/07/24	2	29.40	0	0.00	28.60	2	2,168	0.09%
2020/07/21	0	0.00	6	29.45	29.50	-6	2,150	-0.28%
2020/07/20	6	29.75	0	0.00	29.95	6	2,123	0.28%
2020/07/01	0	0.00	10	29.30	29.20	-10	1,916	-0.52%
2020/06/30	10	28.55	0	0.00	28.65	10	1,810	0.55%
2020/06/17	0	0.00	6	28.80	28.80	-6	1,753	-0.34%
2020/06/15	4	26.78	0	0.00	26.65	4	1,703	0.23%
2020/06/09	0	0.00	1	28.50	28.50	-1	1,660	-0.06%
2020/06/08	0	0.00	1	29.80	29.70	-1	1,631	-0.06%
2020/06/05	1	32.85	0	0.00	33.00	1	1,560	0.06%
2020/06/04	1	32.90	0	0.00	32.70	1	1,493	0.07%
2020/06/03	0	0.00	16	32.95	32.95	-16	1,468	-1.09%
2020/06/02	0	0.00	5	33.15	32.80	-5	1,449	-0.34%
2020/06/01	6	33.23	0	0.00	33.15	6	1,411	0.43%
2020/05/29	18	33.17	0	0.00	32.85	18	1,333	1.35%
2020/05/22	0	0.00	5	30.25	30.45	-5	1,057	-0.47%
2020/04/22	0	0.00	1	26.50	26.65	-1	661	-0.15%
2020/03/23	0	0.00	1	24.15	24.10	-1	521	-0.19%
2020/03/19	1	22.55	3	23.50	22.55	-2	503	-0.40%
2020/03/17	1	25.35	0	0.00	25.00	1	493	0.20%
2020/03/06	0	0.00	1	27.10	27.15	-1	372	-0.27%
2020/03/03	1	25.80	2	25.95	25.80	-1	312	-0.32%
2020/03/02	1	25.10	0	0.00	25.15	1	295	0.34%
2020/02/06	2	23.85	0	0.00	24.05	2	264	0.76%
2019/12/12	1	26.85	1	27.20	26.80	0	276	0.00%
2019/11/07	0	0.00	10	26.10	26.05	-10	290	-3.44%
2019/10/30	10	25.88	0	0.00	26.00	10	327	3.05%
2019/10/24	1	26.15	0	0.00	26.20	1	393	0.25%
2019/10/22	1.4	26.21	0	0.00	26.25	1.4	402	0.35%
2019/10/21	0	0.00	2	26.25	26.35	-2	410	-0.49%
2019/09/06	1	28.50	0	0.00	28.55	1	719	0.14%
2019/07/31	5	29.20	0	0.00	29.15	5	1,329	0.38%
2019/07/25	0	0.00	2	28.60	28.75	-2	1,374	-0.15%
2019/07/09	1	30.70	0	0.00	30.25	1	2,063	0.05%
2019/07/08	2	33.75	0	0.00	33.65	2	2,055	0.10%
2019/06/20	2	32.55	2	32.55	32.60	0	2,388	0.00%
2019/05/10	0	0.00	1	34.60	33.40	-1	2,286	-0.04%
2019/05/08	0	0.00	2	32.98	33.40	-2	1,968	-0.10%
2019/05/06	1	32.90	0	0.00	32.75	1	1,909	0.05%
2019/05/03	2	34.65	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	1	34.55	34.65	-1	1,859	-0.05%
2019/04/29	1	34.85	1	34.85	33.90	0	1,835	0.00%
2019/04/26	0	0.00	1	34.30	34.40	-1	1,752	-0.06%
2019/04/24	8	35.06	8	34.61	34.20	0	1,761	0.00%
2019/04/23	0	0.00	10	34.50	34.80	-10	1,645	-0.61%
2019/04/19	2	34.68	0	0.00	34.30	2	1,568	0.13%
2019/04/18	0	0.00	5	34.75	34.30	-5	1,496	-0.33%
2019/04/11	1	31.85	0	0.00	31.90	1	1,101	0.09%
2019/04/08	6	34.47	0	0.00	33.95	6	970	0.62%
2019/03/26	0	0.00	1	30.65	29.90	-1	673	-0.15%
2019/03/25	1	29.65	0	0.00	29.85	1	651	0.15%
2019/03/15	0	0.00	1	29.25	28.85	-1	492	-0.20%
2019/03/13	0	0.00	2	28.90	28.85	-2	442	-0.45%
2019/02/26	0	0.00	18	28.16	28.05	-18	370	-4.85%
2019/01/02	0	0.00	1	26.00	25.95	-1	297	-0.34%
2018/12/19	1	25.90	0	0.00	25.90	1	309	0.32%
2018/12/14	0	0.00	2	25.90	26.30	-2	312	-0.64%
2018/11/30	0	0.00	1	25.85	25.90	-1	340	-0.29%
2018/11/29	1	25.80	0	0.00	25.85	1	347	0.29%
2018/11/19	1	25.60	5	25.70	25.60	-4	361	-1.11%
2018/11/16	5	25.40	0	0.00	25.60	5	364	1.37%
2018/11/15	1	25.15	0	0.00	25.15	1	341	0.29%
2018/09/11	0	0.00	1	25.50	25.35	-1	593	-0.17%
2018/09/10	1	25.10	0	0.00	25.40	1	606	0.16%
2018/09/07	0	0.00	1	26.10	25.90	-1	659	-0.15%
2018/08/30	2	27.85	0	0.00	28.00	2	886	0.23%
2018/08/29	1	27.80	0	0.00	27.70	1	920	0.11%
2018/08/24	3	27.67	0	0.00	27.55	3	1,307	0.23%
2018/08/23	12	27.86	0	0.00	27.75	12	1,452	0.83%
2018/08/15	0	0.00	1	27.35	27.60	-1	1,554	-0.06%
2018/07/31	0	0.00	5	28.05	27.95	-5	1,519	-0.33%
2018/07/30	0	0.00	41	27.70	27.75	-41	1,513	-2.71%
2018/07/25	0	0.00	1	27.65	27.55	-1	1,483	-0.07%
2018/07/24	5	27.50	0	0.00	27.45	5	1,476	0.34%
2018/07/19	5	27.35	0	0.00	27.00	5	1,434	0.35%
2018/07/18	0	0.00	2	26.60	26.45	-2	1,409	-0.14%
2018/07/06	1	24.80	0	0.00	25.05	1	1,471	0.07%
2018/06/15	2	27.25	0	0.00	27.10	2	1,475	0.14%
2018/06/14	0	0.00	2	28.75	28.75	-2	1,418	-0.14%
2018/06/08	1	29.00	0	0.00	28.40	1	1,302	0.08%
2018/06/07	0	0.00	2	31.25	30.85	-2	1,220	-0.16%
2018/06/05	0	0.00	1	31.30	30.95	-1	1,167	-0.09%
2018/06/04	4	30.83	0	0.00	31.45	4	1,095	0.37%
2018/06/01	0	0.00	10	29.60	29.40	-10	915	-1.09%
2018/05/31	10	29.28	0	0.00	29.20	10	787	1.27%
2018/05/11	1	26.50	0	0.00	26.35	1	639	0.16%
2018/05/08	1	26.50	0	0.00	26.50	1	668	0.15%
2018/04/10	20	27.95	0	0.00	27.95	20	1,243	1.61%
2018/03/19	0	27.15	0	0.00	27.10	0	1,370	0.00%
2018/03/14	0	0.00	1	27.25	27.45	-1	1,379	-0.07%
2018/03/12	0	0.00	3	27.15	27.25	-3	1,367	-0.22%
2018/03/08	3	26.75	3	27.00	26.65	0	1,375	0.00%
2018/03/05	2	26.85	2	27.00	26.90	0	1,412	0.00%
2018/03/01	3	26.85	0	0.00	26.85	3	1,427	0.21%
2018/02/21	1	26.00	0	0.00	26.10	1	1,479	0.07%
2018/01/25	0	0.00	1	28.60	28.40	-1	1,596	-0.06%
2018/01/19	2	28.50	0	0.00	28.40	2	1,790	0.11%
2018/01/17	17	29.28	0	0.00	28.60	17	1,746	0.97%
2018/01/05	11	29.00	0	0.00	28.80	11	1,451	0.76%