志聖 (2467)-日盛-忠孝券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
160.0
漲跌
▲14.5
漲幅
+9.97%
成交量
30,725張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	47.86	0	0.00	48.05	1	138	0.73%
2023/03/31	0	0.00	3	48.33	48.35	-3	136	-2.20%
2023/03/30	2	48.13	0	0.00	48.15	2	135	1.48%
2023/03/29	0	0.00	0.1	48.10	48.10	-0.1	134	-0.06%
2023/03/28	0	0.00	0.1	48.60	48.40	-0.1	133	-0.10%
2023/03/27	1	49.05	0	0.00	48.85	1	131	0.76%
2023/03/08	1	49.50	1	49.50	49.45	0	113	0.00%
2023/03/01	1	47.40	0	0.00	47.60	1	97	1.03%
2023/02/24	0	0.00	1	46.85	46.65	-1	91	-1.10%
2023/02/23	0	0.00	16	46.30	46.30	-16	86	-18.48%
2023/02/22	0	0.00	1	45.85	45.65	-1	84	-1.18%
2023/02/21	1	45.60	0	0.00	45.90	1	83	1.19%
2023/02/20	9.5	45.67	0	0.00	45.85	9.5	84	11.20%
2023/02/17	0	0.00	2	46.55	46.20	-2	84	-2.37%
2023/02/16	0	0.00	7	47.58	46.25	-7	82	-8.46%
2023/02/15	1	44.10	0	0.00	44.40	1	74	1.34%
2023/02/14	6	44.12	0	0.00	44.20	6	75	7.92%
2023/02/13	12	44.13	0	0.00	44.15	12	76	15.61%
2023/02/10	0	0.00	5	44.52	44.45	-5	79	-6.28%
2023/02/09	1	44.80	0	0.00	44.95	1	78	1.27%
2023/02/08	3	45.03	0	0.00	45.00	3	80	3.73%
2023/02/07	1	44.75	0	0.00	45.00	1	80	1.25%
2023/02/03	1	44.85	18	44.93	45.00	-17	77	-21.86%
2023/02/02	9	44.72	4	45.14	45.15	5	76	6.52%
2023/02/01	6.1	44.33	0	0.00	44.75	6.1	75	7.98%
2023/01/30	6	44.10	0	0.00	44.25	6	76	7.83%
2022/10/25	1	43.80	1	43.95	43.90	0	187	0.00%
2022/09/28	5	44.50	0	0.00	44.10	5	189	2.64%
2022/09/15	0	0.00	21	49.40	49.35	-21	194	-10.79%
2022/09/06	0	0.00	0.5	46.60	47.25	-0.5	183	-0.29%
2022/08/16	0.3	46.75	0	0.00	46.90	0.3	173	0.19%
2022/08/15	0.5	46.55	0	0.00	46.75	0.5	172	0.29%
2022/06/30	1	43.65	0	0.00	43.50	1	166	0.60%
2022/06/20	1	42.55	0	0.00	43.75	1	168	0.59%
2022/05/17	0	0.00	0	42.85	43.80	0	210	0.00%
2022/04/20	3	45.48	0	0.00	45.55	3	249	1.20%
2022/04/14	0	0.00	2	45.80	45.70	-2	264	-0.76%
2022/04/11	2	45.50	0	0.00	45.60	2	307	0.65%
2022/04/08	2	47.80	0	0.00	47.60	2	303	0.66%
2022/04/07	2	49.05	0	0.00	48.50	2	322	0.62%
2022/03/25	10	50.00	0	0.00	49.65	10	333	3.00%
2022/03/04	0	0.00	10	50.54	50.60	-10	372	-2.68%
2022/01/25	1	47.50	0	0.00	47.35	1	454	0.22%
2022/01/21	1	49.30	2	49.35	49.05	-1	452	-0.22%
2022/01/20	0	0.00	1	49.70	49.70	-1	449	-0.22%
2022/01/18	1	50.30	0	0.00	50.40	1	464	0.22%
2022/01/12	2	49.65	0	0.00	50.00	2	483	0.41%
2022/01/05	1	52.50	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	10	53.80	54.00	-10	494	-2.02%
2021/12/30	1	52.70	1	52.10	52.10	0	454	0.00%
2021/12/29	0	0.00	0	51.90	52.20	0	431	-0.01%
2021/12/23	0	0.00	6	50.15	50.30	-6	433	-1.38%
2021/11/25	5	50.60	0	0.00	50.70	5	387	1.29%
2021/11/24	0	0.00	1	51.40	50.50	-1	379	-0.26%
2021/11/23	5	49.50	0	0.00	50.00	5	364	1.37%
2021/11/02	1	45.25	0	0.00	45.25	1	420	0.24%
2021/10/29	0	0.00	1	45.40	45.35	-1	435	-0.23%
2021/10/27	0	0.00	1	46.20	45.80	-1	474	-0.21%
2021/10/25	2	45.10	0	0.00	45.45	2	487	0.41%
2021/09/30	1	44.85	10	44.08	45.00	-9	973	-0.92%
2021/09/16	0	0.00	1	47.35	47.35	-1	1,113	-0.09%
2021/09/06	1	48.60	0	0.00	48.25	1	1,178	0.08%
2021/08/27	5	49.75	0	0.00	49.90	5	1,184	0.42%
2021/08/26	1	49.85	0	0.00	49.80	1	1,186	0.08%
2021/08/25	5	49.89	5	50.11	49.85	0	1,186	0.00%
2021/08/23	10	48.40	0	0.00	48.30	10	1,189	0.84%
2021/08/10	0	0.00	1	51.60	50.90	-1	1,207	-0.08%
2021/08/09	50	52.70	1	52.70	52.70	49	1,214	4.03%
2021/08/06	2	54.05	0	0.00	53.60	2	1,222	0.16%
2021/08/05	27	53.89	1.2	53.90	53.90	25.9	1,243	2.08%
2021/08/04	24	54.20	0	0.00	54.20	24	1,274	1.88%
2021/08/02	1	58.30	0	0.00	58.80	1	1,272	0.08%
2021/07/29	10.2	60.14	0	0.00	60.40	10.2	1,252	0.81%
2021/07/28	1	58.90	0	0.00	58.90	1	1,249	0.08%
2021/07/27	2	60.00	0	0.00	59.90	2	1,270	0.16%
2021/07/26	4	62.90	6	63.63	62.50	-2	1,262	-0.16%
2021/07/23	6	63.45	4	62.60	63.50	2	1,230	0.16%
2021/07/22	2	62.25	2	61.90	61.90	0	1,217	0.00%
2021/07/21	0	0.00	2	60.95	61.10	-2	1,196	-0.17%
2021/07/20	17	62.24	0	0.00	60.30	17	1,243	1.37%
2021/07/19	1	60.00	0	0.00	62.20	1	1,193	0.08%
2021/07/14	2	58.55	3	59.03	58.60	-1	1,179	-0.08%
2021/07/13	3	61.30	3	61.00	59.70	0	1,185	0.00%
2021/07/12	1	59.50	1	58.60	59.10	0	1,175	0.00%
2021/07/09	0	0.00	3	57.30	57.70	-3	1,240	-0.24%
2021/07/08	2	57.15	1	57.80	57.80	1	1,327	0.08%
2021/07/07	0	0.00	2	58.00	58.60	-2	1,441	-0.14%
2021/07/02	1	56.80	0	0.00	57.30	1	1,696	0.06%
2021/07/01	0	0.00	1	57.40	56.50	-1	1,715	-0.06%
2021/06/30	7	57.53	0	0.00	57.10	7	1,723	0.41%
2021/06/04	0	0.00	4	53.68	53.70	-4	1,903	-0.21%
2021/06/02	1	54.40	0	0.00	53.60	1	1,926	0.05%
2021/05/26	0	0.00	24	54.40	53.00	-24	2,030	-1.18%
2021/05/25	25	53.78	0	0.00	54.40	25	2,054	1.22%
2021/05/24	1	52.00	0	0.00	51.80	1	2,245	0.04%
2021/05/21	1	50.00	0	0.00	50.90	1	2,372	0.04%
2021/05/19	1	50.00	0	0.00	49.65	1	2,450	0.04%
2021/05/18	0	0.00	14	49.60	49.75	-14	2,492	-0.56%
2021/05/17	28	48.50	0	0.00	45.90	28	2,507	1.12%
2021/05/14	22	50.00	0	0.00	50.10	22	2,499	0.88%
2021/05/12	1	48.00	4	47.99	49.00	-3	2,469	-0.12%
2021/05/11	1	52.80	6	53.60	51.60	-5	2,451	-0.20%
2021/05/10	0	0.00	1	53.60	53.60	-1	2,446	-0.04%
2021/05/07	5	53.78	0	0.00	54.30	5	2,451	0.20%
2021/05/04	2	51.95	0	0.00	53.70	2	2,472	0.08%
2021/05/03	16	56.86	7	55.56	54.50	9	2,448	0.37%
2021/04/29	1	56.60	0.3	57.00	56.80	0.7	2,438	0.03%
2021/04/28	1	57.40	7	57.19	57.00	-6	2,524	-0.24%
2021/04/27	5	58.10	0	0.00	57.90	5	2,555	0.20%
2021/04/26	17	59.64	3	59.60	59.80	14	2,550	0.55%
2021/04/23	0	0.00	5	55.60	57.00	-5	2,508	-0.20%
2021/04/22	9	57.77	9	56.80	55.10	0	2,535	0.00%
2021/04/20	0	0.00	3	57.60	57.80	-3	2,573	-0.12%
2021/04/19	1	57.10	3	56.97	57.40	-2	2,629	-0.08%
2021/04/16	1	59.50	1	59.00	58.60	0	2,642	0.00%
2021/04/15	3	61.50	3	59.57	60.30	0	2,796	0.00%
2021/04/14	5	59.02	5	59.22	60.00	0	3,012	0.00%
2021/04/13	41	58.87	53	59.24	57.80	-12	3,091	-0.39%
2021/04/12	9	57.22	9	57.57	56.80	0	2,969	0.00%
2021/04/09	2	56.65	1	54.50	58.40	1	2,854	0.04%
2021/04/08	4	53.88	1	53.50	53.40	3	2,745	0.11%
2021/04/07	3	50.73	3	51.10	51.50	0	2,690	0.00%
2021/04/06	2	49.93	0	0.00	50.10	2	2,667	0.07%
2021/04/01	1	48.90	0	0.00	48.75	1	2,651	0.04%
2021/03/31	0	0.00	10	48.85	48.60	-10	2,646	-0.38%
2021/03/29	1	49.35	2	49.65	49.35	-1	2,630	-0.04%
2021/03/18	1	48.50	0	0.00	48.95	1	2,789	0.04%
2021/03/17	0	0.00	2	48.85	48.55	-2	2,884	-0.07%
2021/03/16	0	0.00	1	49.60	48.85	-1	2,895	-0.03%
2021/03/12	4	47.96	3	48.82	48.80	1	2,904	0.03%
2021/03/11	1	47.10	0	0.00	47.55	1	2,864	0.03%
2021/03/10	0	0.00	6	46.99	47.00	-6	2,844	-0.21%
2021/03/09	7	45.30	0	0.00	46.00	7	2,820	0.25%
2021/03/05	2	46.30	1	45.80	45.30	1	2,840	0.04%
2021/03/04	3	45.22	2	45.05	44.95	1	2,862	0.03%
2021/03/02	0	0.00	2	45.10	45.05	-2	2,875	-0.07%
2021/02/26	4	45.83	0	0.00	45.85	4	2,878	0.14%
2021/02/25	2	45.70	22	46.16	45.20	-20	2,869	-0.70%
2021/02/24	68	45.66	38	46.78	45.60	30	2,853	1.05%
2021/02/23	3	45.67	18	48.21	48.40	-15	2,676	-0.56%
2021/02/22	0	0.00	50	44.67	44.00	-50	2,559	-1.95%
2021/02/19	11	43.40	1	43.80	44.30	10	2,533	0.39%
2021/02/18	39	43.76	0	0.00	44.45	39	2,586	1.51%
2021/02/17	1	42.55	0	0.00	42.50	1	2,606	0.04%
2021/02/04	0	0.00	5	40.85	40.90	-5	2,658	-0.19%
2021/02/02	0	0.00	4	40.49	41.60	-4	2,717	-0.15%
2021/01/22	3	41.75	3	41.65	41.80	0	2,824	0.00%
2021/01/21	15	41.75	12	42.33	41.65	3	2,834	0.11%
2021/01/18	1	39.50	3	39.30	41.15	-2	2,823	-0.07%
2021/01/15	3	41.87	2	42.00	41.05	1	2,808	0.04%
2021/01/13	1	41.60	1	41.55	41.55	0	2,785	0.00%
2021/01/12	0	0.00	1	42.00	40.55	-1	2,776	-0.04%
2021/01/11	1	43.00	1	42.00	43.40	0	2,731	0.00%
2021/01/08	40	44.65	36	45.11	42.70	4	2,800	0.14%
2021/01/07	33	44.59	33	44.42	44.85	0	2,652	0.00%
2021/01/06	12	39.60	5	38.91	40.80	7	2,369	0.30%
2021/01/05	0	0.00	1	37.35	37.10	-1	2,190	-0.05%
2021/01/04	0	0.00	1	36.90	37.10	-1	2,185	-0.05%
2020/12/29	1	36.10	0	0.00	36.15	1	2,174	0.05%
2020/12/24	2	36.33	0	0.00	36.00	2	2,147	0.09%
2020/12/17	0	0.00	1	37.75	37.70	-1	2,147	-0.05%
2020/12/16	8	37.24	6	37.70	37.45	2	2,127	0.09%
2020/12/15	0	0.00	3	37.05	36.45	-3	2,082	-0.14%
2020/12/14	2	37.05	24	37.03	37.65	-22	2,052	-1.07%
2020/12/11	6	37.06	6	36.37	36.65	0	1,989	0.00%
2020/12/10	1	35.70	3	35.32	35.35	-2	1,879	-0.11%
2020/12/09	1	34.90	0	0.00	35.20	1	1,850	0.05%
2020/12/08	0	0.00	4	34.24	34.95	-4	1,831	-0.22%
2020/12/07	0	0.00	3	33.62	33.55	-3	1,795	-0.17%
2020/12/04	1	34.20	5	34.05	34.15	-4	1,769	-0.23%
2020/12/02	2	34.88	0	0.00	34.55	2	1,744	0.11%
2020/11/30	26	35.78	0	0.00	35.50	26	1,705	1.52%
2020/11/27	3	34.93	2	34.80	34.50	1	1,645	0.06%
2020/11/24	5	35.05	7	35.15	34.70	-2	1,574	-0.13%
2020/11/23	2	35.30	0	0.00	35.45	2	1,557	0.13%
2020/11/17	9	35.29	2	35.15	34.10	7	1,466	0.48%
2020/11/16	38	35.00	42	35.12	35.70	-4	1,387	-0.29%
2020/11/05	1	31.80	1	31.75	31.75	0	1,132	0.00%
2020/11/04	13	32.19	3	32.10	31.75	10	1,121	0.89%
2020/10/30	0	0.00	1	31.15	31.15	-1	998	-0.10%
2020/10/28	96	31.86	395	32.05	31.70	-299	957	-31.23%	大賣/鉅額交易
2020/10/27	102	30.94	13	30.96	31.30	89	835	10.65%	大買/
2020/10/26	4	31.10	24	30.81	30.60	-20	811	-2.47%
2020/10/23	20	31.30	20	30.86	30.85	0	806	0.00%
2020/10/22	20	30.99	0	0.00	30.85	20	798	2.50%
2020/10/21	2	31.10	0	0.00	30.90	2	797	0.25%
2020/10/20	2	30.43	10	30.65	30.70	-8	749	-1.07%
2020/10/16	26	30.63	24	30.97	30.25	2	730	0.27%
2020/10/15	1	29.70	11	29.82	30.00	-10	637	-1.57%
2020/10/14	7	29.44	1	29.10	29.40	6	666	0.90%
2020/09/30	0	0.00	9	27.60	27.60	-9	732	-1.23%
2020/09/24	2	27.90	0	0.00	27.85	2	780	0.26%
2020/09/23	5	28.00	5	28.60	28.00	0	788	0.00%
2020/09/22	2	28.40	7	28.77	28.50	-5	888	-0.56%
2020/09/16	10	28.15	0	0.00	28.00	10	900	1.11%
2020/09/11	50	27.00	0	0.00	27.00	50	918	5.45%
2020/09/04	3	27.25	0	0.00	27.25	3	1,097	0.27%
2020/09/03	1	27.65	0	0.00	27.65	1	1,117	0.09%
2020/08/24	2	27.20	0	0.00	27.25	2	1,725	0.12%
2020/08/18	0	0.00	1	28.10	28.05	-1	1,862	-0.05%
2020/08/17	2	28.33	0	0.00	28.30	2	2,014	0.10%
2020/08/06	0	0.00	1	27.70	27.70	-1	2,102	-0.05%
2020/08/05	0	0.00	5	27.70	27.75	-5	2,115	-0.24%
2020/08/03	0	0.00	2	27.83	27.75	-2	2,133	-0.09%
2020/07/31	2	27.95	0	0.00	28.10	2	2,134	0.09%
2020/07/27	0	0.00	1	27.80	27.85	-1	2,163	-0.05%
2020/07/24	0	0.00	2	28.55	28.60	-2	2,168	-0.09%
2020/07/22	0	0.00	4	29.25	29.20	-4	2,163	-0.18%
2020/07/21	6	29.51	0	0.00	29.50	6	2,150	0.28%
2020/07/20	6	29.90	0	0.00	29.95	6	2,123	0.28%
2020/07/17	0	0.00	2	29.05	29.20	-2	2,041	-0.10%
2020/07/16	0	0.00	3	29.40	28.75	-3	2,031	-0.15%
2020/07/09	0	0.00	2	29.05	29.05	-2	1,988	-0.10%
2020/07/07	0	0.00	6	28.80	29.00	-6	1,962	-0.31%
2020/07/03	9	28.85	2	28.70	28.70	7	1,941	0.36%
2020/07/01	2	29.65	20	29.45	29.20	-18	1,916	-0.94%
2020/06/22	70	27.90	0	0.00	27.80	70	1,766	3.96%
2020/06/19	32	28.05	0	0.00	28.05	32	1,770	1.81%
2020/06/17	50	28.80	2	28.80	28.80	48	1,753	2.74%
2020/06/15	2	26.90	0	0.00	26.65	2	1,703	0.12%
2020/06/11	8	27.89	5	28.05	27.40	3	1,693	0.18%
2020/06/10	10	28.33	0	0.00	28.90	10	1,657	0.60%
2020/06/09	8	28.74	0	0.00	28.50	8	1,660	0.48%
2020/06/08	11	29.81	0	0.00	29.70	11	1,631	0.67%
2020/06/05	6	32.80	0	0.00	33.00	6	1,560	0.38%
2020/06/04	3	32.67	0	0.00	32.70	3	1,493	0.20%
2020/06/03	2	32.90	0	0.00	32.95	2	1,468	0.14%
2020/06/02	5	32.81	0	0.00	32.80	5	1,449	0.34%
2020/06/01	11	33.05	11	33.33	33.15	0	1,411	0.00%
2020/05/29	2	32.58	8	32.31	32.85	-6	1,333	-0.45%
2020/05/28	0	0.00	3	31.18	31.20	-3	1,186	-0.25%
2020/05/27	3	30.70	0	0.00	30.70	3	1,153	0.26%
2020/05/26	13	30.55	0	0.00	30.50	13	1,127	1.15%
2020/05/22	14	30.26	14	30.15	30.45	0	1,057	0.00%
2020/05/18	0	0.00	2	28.00	28.10	-2	860	-0.23%
2020/05/14	0	0.00	2	28.80	28.50	-2	840	-0.24%
2020/05/13	2	29.00	4	28.99	29.20	-2	823	-0.24%
2020/05/12	4	28.35	0	0.00	28.45	4	781	0.51%
2020/05/04	0	0.00	2	28.08	28.05	-2	721	-0.28%
2020/04/30	1	28.35	0	0.00	28.35	1	715	0.14%
2020/04/23	1	26.75	0	0.00	26.85	1	664	0.15%
2020/04/21	3	26.60	3	26.50	26.35	0	656	0.00%
2020/04/16	2	26.75	0	0.00	27.05	2	629	0.32%
2020/04/15	3	27.05	1	26.95	27.00	2	621	0.32%
2020/04/07	5	25.55	0	0.00	25.50	5	568	0.88%
2020/04/01	0	0.00	1	25.25	25.35	-1	557	-0.18%
2020/03/25	0	0.00	1	25.00	25.25	-1	537	-0.19%
2020/03/23	1	24.15	0	0.00	24.10	1	521	0.19%
2020/03/20	0	0.00	1	24.75	24.80	-1	517	-0.19%
2020/03/18	0	0.00	1	24.80	24.80	-1	476	-0.21%
2020/03/17	0	0.00	2	25.10	25.00	-2	493	-0.40%
2020/03/16	0	0.00	2	25.50	25.30	-2	494	-0.40%
2020/03/13	0	0.00	5	24.68	26.20	-5	476	-1.05%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2020/03/09	0	0.00	11	27.07	26.80	-11	396	-2.77%
2020/03/06	10	27.03	1	27.25	27.15	9	372	2.42%
2020/03/05	0	0.00	3	26.57	26.60	-3	338	-0.89%
2020/03/03	2	25.90	4	25.86	25.80	-2	312	-0.64%
2020/03/02	3	25.10	1	25.05	25.15	2	295	0.68%
2020/02/10	1	23.00	0	0.00	23.25	1	267	0.37%
2020/02/06	0	0.00	2	23.98	24.05	-2	264	-0.76%
2020/02/05	0	0.00	1	23.35	23.35	-1	265	-0.38%
2020/02/04	1	22.90	0	0.00	23.10	1	264	0.38%
2020/02/03	2	22.73	1	22.75	22.75	1	262	0.38%
2020/01/30	1	23.60	0	0.00	23.55	1	249	0.40%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2020/01/07	1	25.70	0	0.00	25.80	1	250	0.40%
2020/01/06	1	26.05	0	0.00	26.05	1	249	0.40%
2020/01/03	0	0.00	12	26.55	26.60	-12	253	-4.74%
2019/12/27	2	26.58	0	0.00	26.60	2	283	0.71%
2019/12/26	1	26.55	0	0.00	26.55	1	282	0.35%
2019/12/13	9	26.60	15	27.03	26.60	-6	281	-2.13%
2019/12/12	0	0.00	1	26.75	26.80	-1	276	-0.36%
2019/12/11	0	0.00	1	26.05	26.75	-1	245	-0.41%
2019/11/19	1	25.40	0	0.00	25.35	1	266	0.38%
2019/11/12	0	0.00	1	25.25	25.40	-1	282	-0.35%
2019/10/25	1	26.05	0	0.00	26.00	1	391	0.26%
2019/10/24	1	26.20	0	0.00	26.20	1	393	0.25%
2019/10/18	0	0.00	1	26.60	26.55	-1	425	-0.24%
2019/10/17	0	0.00	1	25.75	25.70	-1	429	-0.23%
2019/10/08	2	24.88	0	0.00	24.75	2	460	0.43%
2019/10/07	2	26.40	0	0.00	26.00	2	443	0.45%
2019/09/27	3	26.60	0	0.00	26.60	3	543	0.55%
2019/09/26	3	27.07	0	0.00	26.95	3	549	0.55%
2019/09/17	4	27.38	0	0.00	27.40	4	650	0.61%
2019/09/16	1	27.50	0	0.00	27.45	1	665	0.15%
2019/09/12	0	0.00	1	27.70	27.70	-1	697	-0.14%
2019/09/11	1	27.35	0	0.00	27.40	1	713	0.14%
2019/09/10	1	27.65	0	0.00	27.40	1	719	0.14%
2019/09/09	1	28.00	0	0.00	27.65	1	721	0.14%
2019/09/03	1	28.20	0	0.00	28.40	1	730	0.14%
2019/08/30	0	0.00	1	28.45	28.30	-1	735	-0.14%
2019/08/28	0	0.00	1	28.05	28.10	-1	741	-0.13%
2019/08/26	1	27.70	0	0.00	27.70	1	808	0.12%
2019/08/19	0	0.00	1	27.80	27.80	-1	859	-0.12%
2019/08/08	3	27.00	0	0.00	27.00	3	940	0.32%
2019/08/06	1	26.95	1	27.70	27.60	0	978	0.00%
2019/08/05	2	27.88	0	0.00	27.50	2	999	0.20%
2019/07/31	1	29.10	0	0.00	29.15	1	1,329	0.08%
2019/07/30	0	0.00	2	29.60	29.10	-2	1,363	-0.15%
2019/07/26	1	28.50	0	0.00	28.60	1	1,357	0.07%
2019/07/25	0	0.00	2	28.80	28.75	-2	1,374	-0.15%
2019/07/22	4	28.16	0	0.00	28.10	4	1,479	0.27%
2019/07/19	1	28.75	0	0.00	28.60	1	1,493	0.07%
2019/07/17	1	29.30	0	0.00	29.20	1	1,633	0.06%
2019/07/16	1	29.80	2	29.80	29.75	-1	1,651	-0.06%
2019/07/09	3	31.00	4	30.83	30.25	-1	2,063	-0.05%
2019/07/08	2	33.65	1	33.65	33.65	1	2,055	0.05%
2019/07/03	3	33.50	2	33.50	33.50	1	2,134	0.05%
2019/07/02	2	33.90	0	0.00	33.85	2	2,277	0.09%
2019/07/01	0	0.00	4	32.96	33.10	-4	2,313	-0.17%
2019/06/28	3	32.35	0	0.00	32.45	3	2,304	0.13%
2019/06/21	0	0.00	1	32.15	32.15	-1	2,338	-0.04%
2019/06/20	3	32.55	0	0.00	32.60	3	2,388	0.13%
2019/06/19	0	0.00	1	32.05	32.20	-1	2,374	-0.04%
2019/06/17	0	0.00	1	31.80	31.90	-1	2,368	-0.04%
2019/06/12	1	31.80	0	0.00	31.95	1	2,457	0.04%
2019/06/05	1	31.70	1	31.90	31.60	0	2,502	0.00%
2019/06/04	1	31.65	1	32.10	31.65	0	2,510	0.00%
2019/06/03	6	32.54	1	32.15	32.15	5	2,509	0.20%
2019/05/31	0	0.00	1	32.10	32.50	-1	2,465	-0.04%
2019/05/29	1	31.45	0	0.00	31.55	1	2,443	0.04%
2019/05/27	0	0.00	10	31.05	30.90	-10	2,418	-0.41%
2019/05/22	0	0.00	1	31.65	31.75	-1	2,408	-0.04%
2019/05/21	1	31.60	0	0.00	31.80	1	2,405	0.04%
2019/05/20	3	31.18	1	31.15	31.65	2	2,383	0.08%
2019/05/17	3	32.18	4	31.85	31.65	-1	2,368	-0.04%
2019/05/16	6	32.65	0	0.00	32.35	6	2,348	0.26%
2019/05/14	2	32.25	3	32.30	32.95	-1	2,327	-0.04%
2019/05/13	1	33.25	0	0.00	33.25	1	2,311	0.04%
2019/05/10	15	34.35	14	35.28	33.40	1	2,286	0.04%
2019/05/09	7	35.46	39	34.68	35.35	-32	2,163	-1.48%
2019/05/08	0	0.00	11	32.94	33.40	-11	1,968	-0.56%
2019/05/07	2	33.00	0	0.00	33.00	2	1,949	0.10%
2019/05/06	6	32.73	5	33.08	32.75	1	1,909	0.05%
2019/05/03	0	0.00	1	34.25	34.30	-1	1,876	-0.05%
2019/05/02	2	34.63	0	0.00	34.65	2	1,859	0.11%
2019/04/30	2	33.90	0	0.00	34.15	2	1,842	0.11%
2019/04/29	13	34.65	3	34.30	33.90	10	1,835	0.54%
2019/04/26	0	0.00	7	34.36	34.40	-7	1,752	-0.40%
2019/04/25	3	34.00	3	34.15	34.40	0	1,779	0.00%
2019/04/23	2	34.20	4	34.26	34.80	-2	1,645	-0.12%
2019/04/22	5	34.21	2	33.80	34.05	3	1,597	0.19%
2019/04/19	1	34.75	9	34.67	34.30	-8	1,568	-0.51%
2019/04/18	2	34.25	5	34.52	34.30	-3	1,496	-0.20%
2019/04/17	2	33.80	1	33.85	34.20	1	1,366	0.07%
2019/04/16	1	32.60	1	33.45	33.40	0	1,245	0.00%
2019/04/15	0	0.00	1	32.95	33.00	-1	1,195	-0.08%
2019/04/11	1	32.15	5	31.91	31.90	-4	1,101	-0.36%
2019/04/10	2	32.17	0	0.00	32.20	2	1,065	0.19%
2019/04/09	5	32.59	6	32.58	32.20	-1	1,045	-0.10%
2019/04/08	70	33.47	215	34.05	33.95	-145	970	-14.95%	大賣/鉅額交易
2019/04/03	152	31.78	1	31.10	32.00	151	816	18.50%	大買/鉅額交易
2019/04/01	0	0.00	8	30.11	30.20	-8	726	-1.10%
2019/03/28	2	29.50	0	0.00	29.35	2	693	0.29%
2019/03/26	0	30.10	11	29.95	29.90	-11	673	-1.63%
2019/03/25	14	29.62	15	29.88	29.85	-1	651	-0.15%
2019/03/22	5	29.65	0	0.00	29.30	5	587	0.85%
2019/03/21	1	29.20	0	0.00	29.50	1	569	0.18%
2019/03/20	1	29.30	1	29.25	29.35	0	561	0.00%
2019/03/19	1	29.60	0	0.00	29.40	1	557	0.18%
2019/03/18	1	29.85	2	29.68	29.75	-1	545	-0.18%
2019/03/15	6	29.17	6	29.13	28.85	0	492	0.00%
2019/03/14	1	28.70	2	28.35	28.35	-1	457	-0.22%
2019/03/13	4	28.75	1	28.80	28.85	3	442	0.68%
2019/03/11	0	0.00	1	28.35	28.35	-1	400	-0.25%
2019/03/08	0	0.00	21	27.62	28.10	-21	399	-5.26%
2019/02/27	1	27.80	0	0.00	27.80	1	376	0.27%
2019/02/25	1	28.25	0	0.00	28.15	1	365	0.27%
2019/02/22	1	28.20	0	0.00	28.15	1	360	0.28%
2019/02/21	0	0.00	1	28.10	28.20	-1	356	-0.28%
2019/02/20	0	0.00	2	28.05	27.90	-2	344	-0.58%
2019/02/19	0	0.00	2	27.93	27.85	-2	364	-0.55%
2019/02/15	2	27.65	0	0.00	27.65	2	361	0.55%
2019/02/13	30	27.95	0	0.00	28.10	30	355	8.44%
2019/02/12	1	27.40	0	0.00	27.50	1	335	0.30%
2019/01/28	0	0.00	2	27.80	27.80	-2	316	-0.63%
2019/01/21	0	0.00	1	27.90	27.80	-1	330	-0.30%
2019/01/17	3	28.18	4	28.23	27.65	-1	319	-0.31%
2019/01/16	0	0.00	1	26.95	26.95	-1	273	-0.37%
2019/01/09	2	26.68	1	26.40	26.40	1	273	0.37%
2019/01/03	1	25.60	0	0.00	25.55	1	295	0.34%
2018/12/28	0	0.00	2	26.05	26.15	-2	299	-0.67%
2018/12/22	1	25.05	0	0.00	25.10	1	304	0.33%
2018/12/20	1	25.55	0	0.00	25.45	1	313	0.32%
2018/12/07	0	0.00	1	25.65	25.80	-1	316	-0.32%
2018/12/06	1	25.20	0	0.00	25.30	1	317	0.32%
2018/11/28	0	0.00	2	25.65	25.75	-2	348	-0.57%
2018/11/23	1	25.20	0	0.00	25.20	1	356	0.28%
2018/11/16	0	0.00	1	25.55	25.60	-1	364	-0.27%
2018/11/14	0	0.00	1	25.15	25.25	-1	341	-0.29%
2018/11/13	2	24.75	0	0.00	24.80	2	341	0.59%
2018/11/07	1	25.05	0	0.00	25.15	1	352	0.28%
2018/10/19	1	25.00	0	0.00	25.25	1	456	0.22%
2018/10/17	0	0.00	1	25.70	25.55	-1	517	-0.19%
2018/10/16	0	0.00	1	25.25	25.40	-1	513	-0.19%
2018/10/08	0	0.00	1	25.90	25.90	-1	528	-0.19%
2018/10/05	1	25.50	0	0.00	25.60	1	533	0.19%
2018/10/02	0	0.00	1	26.45	26.40	-1	535	-0.19%
2018/10/01	0	0.00	1	26.10	26.10	-1	536	-0.19%
2018/09/21	1	25.80	0	0.00	25.80	1	553	0.18%
2018/09/17	0	0.00	2	26.05	26.10	-2	577	-0.35%
2018/09/12	1	25.35	0	0.00	25.10	1	583	0.17%
2018/09/10	2	25.35	0	0.00	25.40	2	606	0.33%
2018/09/07	25	26.06	0	0.00	25.90	25	659	3.79%
2018/09/06	1	26.80	0	0.00	26.80	1	690	0.14%
2018/09/05	5	27.20	0	0.00	27.15	5	716	0.70%
2018/08/29	1	27.80	0	0.00	27.70	1	920	0.11%
2018/08/16	0	0.00	1	27.15	27.75	-1	1,549	-0.06%
2018/08/08	10	28.85	0	0.00	28.85	10	1,568	0.64%
2018/08/01	0	0.00	18	28.00	28.15	-18	1,526	-1.18%
2018/07/27	0	0.00	10	27.93	27.95	-10	1,509	-0.66%
2018/07/24	0	0.00	1	28.00	27.45	-1	1,476	-0.07%
2018/07/19	1	27.00	19	27.25	27.00	-18	1,434	-1.26%
2018/07/18	1	26.45	0	0.00	26.45	1	1,409	0.07%
2018/07/16	0	0.00	1	26.90	26.75	-1	1,410	-0.07%
2018/07/10	0	0.00	1	26.20	26.15	-1	1,460	-0.07%
2018/07/04	1	25.45	0	0.00	25.35	1	1,533	0.07%
2018/07/02	5	26.00	0	0.00	25.85	5	1,528	0.33%
2018/06/28	5	25.65	0	0.00	25.50	5	1,524	0.33%
2018/06/26	1	26.05	0	0.00	26.00	1	1,510	0.07%
2018/06/25	2	26.55	5	26.50	26.45	-3	1,502	-0.20%
2018/06/22	18	26.55	0	0.00	26.55	18	1,501	1.20%
2018/06/20	1	26.40	1	26.85	26.35	0	1,498	0.00%
2018/06/19	3	26.82	0	0.00	26.55	3	1,489	0.20%
2018/06/13	1	28.45	3	28.45	28.35	-2	1,379	-0.15%
2018/06/11	18	28.70	1	28.70	28.70	17	1,317	1.29%
2018/06/08	11	28.95	18	28.95	28.40	-7	1,302	-0.54%
2018/06/05	3	31.42	2	31.00	30.95	1	1,167	0.09%
2018/06/04	6	31.80	7	31.06	31.45	-1	1,095	-0.09%
2018/06/01	27	29.50	37	29.56	29.40	-10	915	-1.09%
2018/05/31	6	29.35	7	29.43	29.20	-1	787	-0.13%
2018/05/30	12	27.79	2	27.88	28.30	10	646	1.55%
2018/05/29	0	0.00	5	27.10	27.10	-5	584	-0.86%
2018/05/23	2	26.70	2	27.05	26.70	0	572	0.00%
2018/05/22	5	27.50	5	27.15	27.00	0	568	0.00%
2018/05/11	1	26.50	0	0.00	26.35	1	639	0.16%
2018/04/20	0	0.00	1	27.00	27.00	-1	1,116	-0.09%
2018/04/17	1	27.40	0	0.00	27.10	1	1,145	0.09%
2018/04/13	0	0.00	1	27.95	27.50	-1	1,121	-0.09%
2018/04/11	0	0.00	1	28.10	28.10	-1	1,219	-0.08%
2018/03/20	1	26.90	0	0.00	26.85	1	1,364	0.07%
2018/03/16	2	27.20	0	0.00	27.10	2	1,370	0.15%
2018/03/15	1	27.55	0	0.00	27.40	1	1,380	0.07%
2018/03/14	1	27.15	0	0.00	27.45	1	1,379	0.07%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	0.00	1	27.00	26.85	-1	1,375	-0.07%
2018/03/08	1	27.00	0	0.00	26.65	1	1,375	0.07%
2018/03/07	0	0.00	4	26.74	26.70	-4	1,379	-0.29%
2018/03/05	1	27.00	0	0.00	26.90	1	1,412	0.07%
2018/02/26	0	0.00	1	27.50	27.20	-1	1,465	-0.07%
2018/02/21	5	26.04	10	26.20	26.10	-5	1,479	-0.34%
2018/02/09	0	0.00	5	25.05	25.05	-5	1,507	-0.33%
2018/01/29	2	28.55	1	28.60	28.70	1	1,570	0.06%
2018/01/26	2	28.40	0	0.00	28.55	2	1,580	0.13%
2018/01/25	0	0.00	1	28.70	28.40	-1	1,596	-0.06%
2018/01/22	15	28.85	0	0.00	28.55	15	1,757	0.85%
2018/01/18	25	28.84	15	28.75	28.80	10	1,777	0.56%
2018/01/17	4	28.95	0	0.00	28.60	4	1,746	0.23%
2018/01/16	1	29.35	0	0.00	30.00	1	1,531	0.07%
2018/01/12	0	0.00	2	28.35	28.40	-2	1,477	-0.14%
2018/01/11	5	28.00	0	0.00	28.00	5	1,473	0.34%
2018/01/09	0	0.00	20	28.08	28.25	-20	1,470	-1.36%
2018/01/05	12	29.10	0	0.00	28.80	12	1,451	0.83%
2018/01/04	10	28.80	8	28.41	28.35	2	1,399	0.14%
2018/01/03	1	27.80	0	0.00	28.00	1	1,369	0.07%
2018/01/02	0	0.00	4	27.70	27.70	-4	1,360	-0.29%