志聖 (2467)-高橋券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	2	133.50	1	134.50	134.00	1	5,617	0.02%
2024/04/29	0	0.00	6	131.92	134.00	-6	5,601	-0.11%
2024/04/26	1	128.00	0	0.00	126.00	1	5,536	0.02%
2024/04/25	0	0.00	1	124.00	126.50	-1	5,525	-0.02%
2024/04/24	0	0.00	1	126.00	126.00	-1	5,533	-0.02%
2024/04/23	2	120.50	1	123.00	119.50	1	5,514	0.02%
2024/04/22	1	119.50	3	120.67	118.00	-2	5,505	-0.04%
2024/04/19	7	128.43	1	129.00	126.50	6	5,493	0.11%
2024/04/18	3	136.00	3	139.33	135.50	0	5,408	0.00%
2024/04/17	2	136.25	4	135.38	134.50	-2	5,238	-0.04%
2024/04/15	3	130.67	1	129.50	129.50	2	5,183	0.04%
2024/04/12	3.1	132.66	1	130.50	133.50	2.1	5,222	0.04%
2024/04/11	0	0.00	2	130.75	132.50	-2	5,149	-0.04%
2024/04/10	4	133.88	2	133.25	131.50	2	5,145	0.04%
2024/04/09	12	136.25	5	132.80	133.50	7	5,203	0.13%
2024/04/08	3	126.50	7	135.29	138.00	-4	5,086	-0.08%
2024/04/03	2	125.50	0	0.00	125.50	2	4,954	0.04%
2024/04/02	12	137.67	8	132.50	130.50	4	4,882	0.08%
2024/04/01	0	0.00	1	128.00	130.00	-1	4,636	-0.02%
2024/03/29	1	125.00	1	124.00	123.00	0	4,547	0.00%
2024/03/28	2	129.50	3	125.83	127.50	-1	4,530	-0.02%
2024/03/27	1	129.50	5	129.30	130.50	-4	4,478	-0.09%
2024/03/26	1	126.50	1	130.00	127.00	0	4,439	0.00%
2024/03/25	13	132.12	13	130.62	131.00	0	4,395	0.00%
2024/03/21	12	129.42	15	129.10	128.00	-3	4,271	-0.07%
2024/03/20	4	131.50	0	0.00	123.50	4	4,205	0.10%
2024/03/19	6	127.17	5	125.70	128.00	1	4,138	0.02%
2024/03/18	4	117.00	2	119.50	119.50	2	3,995	0.05%
2024/03/14	2	111.00	0	0.00	109.50	2	3,933	0.05%
2024/03/12	0	0.00	2	121.50	122.00	-2	3,854	-0.05%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	136.50	1.4	129.93	124.50	-0.4	3,794	-0.01%
2024/03/07	10.1	143.72	6	136.33	134.50	4.1	3,712	0.11%
2024/03/06	1	136.00	5.3	138.67	141.50	-4.3	3,536	-0.12%
2024/03/05	1	127.00	0	0.00	129.00	1	3,365	0.03%
2024/03/04	4	127.63	3	129.00	128.00	1	3,314	0.03%
2024/03/01	1	124.00	2	125.00	124.50	-1	3,235	-0.03%
2024/02/29	1	124.00	0	0.00	126.00	1	3,184	0.03%
2024/02/27	1	126.00	3	126.50	125.00	-2	3,137	-0.06%
2024/02/26	4.5	134.06	0	0.00	134.50	4.5	3,008	0.15%
2024/02/23	0	0.00	0.4	136.00	136.00	-0.4	2,829	-0.01%
2024/02/22	2	120.75	4	121.25	124.00	-2	2,816	-0.07%
2024/02/21	1	118.50	3.1	114.48	113.00	-2.1	2,760	-0.07%
2024/02/20	2	114.00	0	0.00	114.00	2	2,672	0.07%
2024/02/19	7	109.43	7	114.21	114.00	0	2,535	0.00%
2024/02/16	1	109.00	1	109.00	109.00	0	2,339	0.00%
2024/02/15	4	97.93	0	0.00	99.30	4	2,293	0.17%
2024/02/05	8	89.90	4	90.10	90.30	4	2,238	0.18%
2024/02/02	1	87.00	7.1	86.06	86.80	-6.1	2,161	-0.28%
2024/02/01	0.1	83.49	0	0.00	83.20	0.1	2,071	0.00%
2024/01/31	1	84.40	3	83.77	83.90	-2	2,035	-0.10%
2024/01/30	6	84.85	4	83.78	83.90	2	1,977	0.10%
2024/01/29	3	79.23	10	80.76	83.00	-7	1,746	-0.40%
2024/01/26	1	76.00	0	0.00	75.50	1	1,613	0.06%
2024/01/25	9	77.28	2	76.00	76.40	7	1,573	0.44%
2024/01/24	10	79.62	3	76.90	80.00	7	1,415	0.49%
2024/01/23	0	0.00	1	72.40	72.80	-1	1,324	-0.08%
2024/01/22	2	71.55	2	71.55	71.20	0	1,298	0.00%
2024/01/19	0	0.00	2	70.15	69.30	-2	1,266	-0.16%
2024/01/18	3	68.43	25	68.66	66.30	-22	1,230	-1.79%
2024/01/17	15	71.33	6	71.50	69.50	9	1,202	0.75%
2024/01/16	2	70.30	1	70.20	71.10	1	1,178	0.08%
2024/01/15	11	71.81	4	71.58	71.70	7	1,152	0.61%
2024/01/11	2	67.75	0	0.00	67.90	2	1,091	0.18%
2024/01/10	1	69.90	0	0.00	68.80	1	1,072	0.09%
2024/01/09	0	0.00	1	67.20	70.00	-1	1,034	-0.10%
2024/01/08	2	69.90	2	71.80	69.50	0	978	0.00%
2024/01/05	6	65.95	5	66.62	67.50	1	903	0.11%
2024/01/03	1	66.30	0	0.00	66.00	1	831	0.12%
2023/12/19	0	0.00	2	60.80	62.00	-2	575	-0.35%
2023/12/04	0	0.00	0.1	63.30	64.00	-0.1	357	-0.02%
2023/11/22	0	0.00	4	51.60	51.60	-4	172	-2.32%
2023/11/21	0	0.00	2	52.10	51.50	-2	169	-1.18%
2023/11/13	0	0.00	1	49.00	50.00	-1	131	-0.76%
2023/11/10	0	0.00	9	47.59	49.75	-9	114	-7.86%
2023/11/08	1	46.15	0	0.00	46.15	1	80	1.24%
2023/11/07	1	46.85	1	46.85	46.90	0	80	0.00%
2023/11/06	0	0.00	1	46.85	47.00	-1	85	-1.16%
2023/10/27	0	0.00	1	45.00	44.55	-1	97	-1.03%
2023/10/11	1	44.00	0	0.00	44.00	1	171	0.58%
2023/10/05	1	44.80	0	0.00	44.65	1	174	0.57%
2023/09/25	0	0.00	0	45.00	44.70	0	191	-0.01%
2023/09/19	0	0.00	1	46.00	45.70	-1	195	-0.51%
2023/09/08	0	0.00	1	46.00	45.70	-1	227	-0.44%
2023/09/07	1	46.05	1	46.00	46.00	0	234	0.00%
2023/09/04	0	0.00	1	45.90	46.05	-1	300	-0.33%
2023/09/01	2	45.75	1	45.75	45.70	1	333	0.30%
2023/08/31	0	0.00	2	45.25	45.55	-2	344	-0.58%
2023/08/30	0	0.00	1	44.80	44.95	-1	354	-0.28%
2023/08/29	1	44.25	0	0.00	44.40	1	365	0.27%
2023/08/18	1	44.50	0	0.00	44.60	1	444	0.22%
2023/08/10	2	45.78	0	0.00	45.90	2	469	0.43%
2023/08/07	1	47.00	0	0.00	47.60	1	466	0.21%
2023/08/04	1	47.20	0	0.00	47.30	1	465	0.21%
2023/08/02	8	47.80	0	0.00	47.60	8	464	1.72%
2023/08/01	4	49.69	3	50.90	49.20	1	457	0.22%
2023/07/31	3	49.82	3	51.17	49.00	0	449	0.00%
2023/07/28	0	0.00	2	49.55	49.80	-2	426	-0.47%
2023/07/27	1	49.15	1	50.60	49.10	0	422	0.00%
2023/07/26	6	49.53	2	50.05	49.75	4	414	0.97%
2023/07/25	0	0.00	1	48.10	47.95	-1	395	-0.25%
2023/07/21	1	46.70	0	0.00	46.70	1	386	0.26%
2023/07/19	1	46.60	0	0.00	46.35	1	388	0.26%
2023/07/18	1	46.00	0	0.00	46.20	1	389	0.26%
2023/07/11	0	0.00	2	46.65	46.90	-2	381	-0.52%
2023/07/10	1	47.00	0	0.00	46.70	1	381	0.26%
2023/07/03	0	0.00	1	49.00	48.95	-1	370	-0.27%
2023/06/20	0	0.00	1	47.95	48.10	-1	361	-0.28%
2023/06/19	1	48.40	2	48.35	48.35	-1	359	-0.28%
2023/06/16	0	0.00	1	49.25	49.15	-1	356	-0.28%
2023/06/15	4	49.80	0	0.00	49.45	4	356	1.12%
2023/06/13	3	50.03	0	0.00	49.90	3	348	0.86%
2023/06/12	2	50.30	1	52.20	50.20	1	341	0.29%
2023/06/09	2	51.90	1	52.40	51.90	1	323	0.31%
2023/06/08	4	48.65	0	0.00	48.75	4	284	1.41%
2023/06/07	0	0.00	1	49.50	50.00	-1	280	-0.36%
2023/06/06	2	52.70	0	0.00	52.60	2	250	0.80%
2023/06/05	0	0.00	1	53.20	52.80	-1	240	-0.42%
2023/06/01	0	0.00	1	53.40	52.60	-1	226	-0.44%
2023/05/31	2	52.80	1.2	52.70	52.70	0.8	215	0.38%
2023/05/30	0	0.00	3.2	51.94	52.00	-3.2	208	-1.54%
2023/05/29	0	0.00	2	52.00	52.10	-2	199	-1.00%
2023/05/25	0	0.00	2.1	50.65	50.60	-2.1	181	-1.13%
2023/05/23	0	0.00	1	50.00	49.70	-1	167	-0.60%
2023/05/22	0	0.00	2	49.58	49.75	-2	162	-1.23%
2023/05/19	0	0.00	2	49.03	49.00	-2	158	-1.26%
2023/05/18	0	0.00	3	49.22	48.85	-3	167	-1.79%
2023/05/17	0	0.00	1	48.60	48.60	-1	160	-0.62%
2023/05/16	0	0.00	3	46.75	47.25	-3	155	-1.93%
2023/05/12	1	45.50	0	0.00	45.75	1	153	0.65%
2023/05/11	5	46.20	0	0.00	45.75	5	152	3.28%
2023/05/08	0	0.00	1	47.90	47.85	-1	150	-0.66%
2023/04/28	0	0.00	1	47.75	47.70	-1	154	-0.65%
2023/04/27	0	0.00	1	47.40	47.40	-1	153	-0.65%
2023/04/25	5	46.86	0	0.00	46.85	5	152	3.27%
2023/04/24	2	47.20	0	0.00	47.20	2	151	1.32%
2023/04/07	1	48.00	0	0.00	48.00	1	139	0.72%
2023/03/29	1	48.00	0	0.00	48.10	1	134	0.74%
2023/03/28	1	48.60	0	0.00	48.40	1	133	0.75%
2023/03/22	0	0.00	0.1	49.65	49.70	-0.1	128	-0.04%
2023/03/21	0	0.00	1	49.70	49.65	-1	127	-0.78%
2023/03/20	0	0.00	4	48.83	49.10	-4	124	-3.21%
2023/03/17	5	48.22	0	0.00	48.20	5	124	4.03%
2023/03/09	0	0.00	1	49.30	49.50	-1	116	-0.86%
2023/03/08	0	0.00	4	49.14	49.45	-4	113	-3.52%
2023/03/06	0	0.00	2	48.75	48.95	-2	109	-1.83%
2023/03/03	0	0.00	5	47.91	48.10	-5	104	-4.80%
2023/03/02	0	0.00	1	47.90	47.45	-1	99	-1.00%
2023/03/01	1	47.50	4	47.39	47.60	-3	97	-3.08%
2023/02/24	0	0.00	3	46.87	46.65	-3	91	-3.29%
2023/02/23	0	0.00	1	46.35	46.30	-1	86	-1.16%
2023/02/20	0	0.00	4	45.70	45.85	-4	84	-4.72%
2023/02/17	2	46.28	0	0.00	46.20	2	84	2.37%
2023/02/16	6	46.55	2	48.00	46.25	4	82	4.83%
2023/01/09	0	0.00	0	43.57	43.90	0	108	-0.03%
2023/01/04	0	0.00	2	43.83	43.30	-2	117	-1.71%
2023/01/03	0	0.00	1	43.50	43.30	-1	120	-0.83%
2022/12/29	2	42.60	0	0.00	42.95	2	125	1.59%
2022/12/26	0	0.00	0.4	43.20	43.15	-0.4	126	-0.31%
2022/12/12	1	43.10	0	0.00	43.40	1	146	0.68%
2022/12/09	4	43.91	0	0.00	43.45	4	151	2.64%
2022/12/06	1	45.50	0	0.00	45.50	1	161	0.62%
2022/12/02	1	45.60	0	0.00	45.80	1	163	0.61%
2022/11/30	1	45.70	0	0.00	45.80	1	166	0.60%
2022/11/28	1	44.75	0	0.00	45.45	1	168	0.59%
2022/11/23	0	0.00	1	45.55	45.55	-1	171	-0.58%
2022/11/15	2	44.80	1	45.70	45.95	1	182	0.55%
2022/11/14	1	44.70	0	0.00	45.05	1	182	0.55%
2022/11/11	1	45.20	1.1	46.83	44.90	-0.1	181	-0.05%
2022/10/24	0	0.00	1	43.00	43.90	-1	187	-0.53%
2022/10/20	1	41.50	0	0.00	41.35	1	189	0.53%
2022/10/19	0	0.00	1	43.35	43.45	-1	166	-0.60%
2022/10/17	1	42.00	0	0.00	43.10	1	168	0.59%
2022/10/14	0	0.00	1	43.25	43.30	-1	168	-0.60%
2022/10/13	1	43.60	0	0.00	42.65	1	166	0.60%
2022/10/07	1	46.40	0	0.00	46.50	1	158	0.63%
2022/09/22	0	0.00	1	45.75	45.90	-1	203	-0.49%
2022/09/20	2	47.20	0	0.00	46.40	2	203	0.98%
2022/09/16	0	0.00	1	50.10	49.25	-1	198	-0.50%
2022/09/15	0	0.00	1	49.45	49.35	-1	194	-0.51%
2022/09/14	0	0.00	1	49.00	49.25	-1	192	-0.52%
2022/09/13	0	0.00	2	48.45	48.80	-2	187	-1.07%
2022/09/12	0	0.00	1	47.80	47.80	-1	184	-0.54%
2022/09/06	0	0.00	1	47.30	47.25	-1	183	-0.55%
2022/08/29	1	46.85	0	0.00	46.85	1	180	0.55%
2022/08/26	0	0.00	1	47.90	47.75	-1	182	-0.55%
2022/08/25	0	0.00	1	47.75	47.70	-1	182	-0.55%
2022/08/24	0	0.00	1	47.50	47.30	-1	181	-0.55%
2022/08/19	0	0.00	0	47.00	47.00	0	173	0.00%
2022/08/16	0	0.00	1	46.85	46.90	-1	173	-0.57%
2022/08/15	0	0.00	2	46.45	46.75	-2	172	-1.18%
2022/08/11	0	0.00	1	46.10	46.00	-1	168	-0.62%
2022/08/10	0	0.00	1	45.20	45.20	-1	166	-0.60%
2022/07/27	0	0.00	1	44.40	44.00	-1	177	-0.56%
2022/07/15	0	0.00	1	40.00	39.75	-1	179	-0.57%
2022/07/13	0	0.00	4	38.23	39.75	-4	176	-2.27%
2022/07/12	3	36.08	0	0.00	36.15	3	171	1.75%
2022/07/06	3	42.87	0	0.00	42.30	3	173	1.72%
2022/07/05	1	44.00	0	0.00	45.00	1	170	0.59%
2022/06/13	0	0.00	1	45.00	44.95	-1	175	-0.57%
2022/06/09	0	0.00	1	45.00	45.30	-1	177	-0.56%
2022/05/16	1	42.80	0	0.00	42.80	1	211	0.47%
2022/05/10	2	42.30	1	42.90	43.00	1	206	0.48%
2022/05/03	0	0.00	1	44.06	44.15	-1	213	-0.48%
2022/04/26	0	0.00	1.1	44.20	44.25	-1.1	227	-0.48%
2022/04/25	0	0.00	3	44.53	44.20	-3	227	-1.32%
2022/04/20	1	45.45	0	0.00	45.55	1	249	0.40%
2022/04/18	0	0.00	2	45.15	45.05	-2	260	-0.77%
2022/04/11	3	46.22	0	0.00	45.60	3	307	0.98%
2022/04/08	1	47.85	0	0.00	47.60	1	303	0.33%
2022/03/30	0	0.00	1	49.90	49.70	-1	332	-0.30%
2022/03/25	1	49.75	0	0.00	49.65	1	333	0.30%
2022/03/18	1	49.15	0	0.00	49.65	1	341	0.29%
2022/03/17	0	0.00	2	49.05	49.30	-2	345	-0.58%
2022/03/04	2	50.45	0	0.00	50.60	2	372	0.54%
2022/03/01	0	0.00	1	49.30	49.55	-1	389	-0.26%
2022/02/22	0	0.00	2	48.70	48.75	-2	412	-0.48%
2022/02/09	1	49.20	0	0.00	49.50	1	447	0.22%
2022/01/21	1	49.20	0	0.00	49.05	1	452	0.22%
2022/01/18	0	0.00	1	50.40	50.40	-1	464	-0.22%
2022/01/13	3	51.10	1	52.30	50.80	2	485	0.41%
2022/01/12	3	49.65	0	0.00	50.00	3	483	0.62%
2022/01/11	2	50.80	0	0.00	50.00	2	487	0.41%
2022/01/10	0	0.00	1	51.30	50.80	-1	489	-0.20%
2022/01/06	4	52.13	0	0.00	52.20	4	490	0.81%
2022/01/05	6	53.00	1	53.00	52.60	5	499	1.00%
2022/01/04	1	51.50	2	53.50	54.00	-1	494	-0.20%
2022/01/03	8	51.73	2	51.85	51.40	6	458	1.31%
2021/12/30	1.3	52.43	2	53.15	52.10	-0.7	454	-0.16%
2021/12/28	0	0.00	1	51.10	51.10	-1	422	-0.24%
2021/12/08	0	0.00	2	52.25	52.70	-2	427	-0.47%
2021/11/30	0	0.00	1	51.30	51.00	-1	405	-0.25%
2021/11/16	0	0.00	1	48.00	48.05	-1	363	-0.28%
2021/11/15	1	48.10	0	0.00	48.25	1	367	0.27%
2021/10/06	1	43.00	0	0.00	42.40	1	866	0.12%
2021/09/30	0	0.00	0	45.00	45.00	0	973	0.00%
2021/09/23	1	46.05	0	0.00	46.10	1	1,065	0.09%
2021/09/10	0	0.00	0	47.65	47.50	0	1,164	0.00%
2021/09/08	2	46.95	0	0.00	46.85	2	1,170	0.17%
2021/09/07	1	48.00	0	0.00	47.55	1	1,173	0.09%
2021/08/25	0	0.00	2	49.18	49.85	-2	1,186	-0.17%
2021/08/20	0	0.00	3	46.98	46.95	-3	1,194	-0.25%
2021/08/16	2	47.70	0	0.00	47.75	2	1,219	0.16%
2021/08/13	4	49.43	0	0.00	49.30	4	1,213	0.33%
2021/08/12	1	51.00	0	0.00	50.90	1	1,203	0.08%
2021/08/11	1	51.00	0	0.00	51.30	1	1,203	0.08%
2021/08/10	0	0.00	2	50.80	50.90	-2	1,207	-0.17%
2021/08/05	1	53.60	0	0.00	53.90	1	1,243	0.08%
2021/08/03	8	55.78	0	0.00	55.20	8	1,285	0.62%
2021/08/02	1	58.80	10	58.64	58.80	-9	1,272	-0.71%
2021/07/29	2	60.10	0	0.00	60.40	2	1,252	0.16%
2021/07/28	2	59.15	0	0.00	58.90	2	1,249	0.16%
2021/07/27	5	61.14	6	60.67	59.90	-1	1,270	-0.08%
2021/07/26	1	62.50	30	62.83	62.50	-29	1,262	-2.30%
2021/07/23	0	0.00	2	62.60	63.50	-2	1,230	-0.16%
2021/07/22	0	0.00	1	62.80	61.90	-1	1,217	-0.08%
2021/07/21	3	60.97	0	0.00	61.10	3	1,196	0.25%
2021/07/20	2	60.40	1	62.30	60.30	1	1,243	0.08%
2021/07/19	33	60.65	3	60.63	62.20	30	1,193	2.51%
2021/07/16	0	0.00	1	59.40	58.90	-1	1,167	-0.09%
2021/07/15	0	0.00	2	58.85	58.80	-2	1,171	-0.17%
2021/07/14	1	57.50	0	0.00	58.60	1	1,179	0.08%
2021/07/13	3	60.17	6	60.52	59.70	-3	1,185	-0.25%
2021/07/12	1	59.60	5	59.70	59.10	-4	1,175	-0.34%
2021/07/08	3	57.80	1	58.80	57.80	2	1,327	0.15%
2021/07/06	7	57.53	1	58.00	57.30	6	1,543	0.39%
2021/07/02	3	57.17	0	0.00	57.30	3	1,696	0.18%
2021/07/01	2	57.05	0	0.00	56.50	2	1,715	0.12%
2021/06/30	3	57.33	1	57.60	57.10	2	1,723	0.12%
2021/06/29	1	55.40	1	56.40	56.70	0	1,691	0.00%
2021/06/28	0	0.00	3	56.27	56.40	-3	1,695	-0.18%
2021/06/25	2	54.30	0	0.00	54.20	2	1,676	0.12%
2021/06/23	0	0.00	2	54.90	56.00	-2	1,669	-0.12%
2021/06/22	0	0.00	2	54.45	53.50	-2	1,661	-0.12%
2021/06/21	1	52.60	0	0.00	52.80	1	1,667	0.06%
2021/06/17	0	0.00	2	54.35	54.30	-2	1,690	-0.12%
2021/06/16	1	54.50	1	54.30	53.80	0	1,703	0.00%
2021/06/11	0	0.00	2	52.90	52.80	-2	1,726	-0.12%
2021/06/08	3	52.87	0	0.00	52.30	3	1,840	0.16%
2021/06/07	1	52.80	0	0.00	53.00	1	1,868	0.05%
2021/06/03	1	53.90	5	54.00	53.90	-4	1,916	-0.21%
2021/06/01	0	0.00	1	54.40	54.40	-1	1,960	-0.05%
2021/05/18	0	0.00	2	49.10	49.75	-2	2,492	-0.08%
2021/05/17	1	48.00	0	0.00	45.90	1	2,507	0.04%
2021/05/14	3	52.03	0	0.00	50.10	3	2,499	0.12%
2021/05/13	1	48.00	1	49.80	51.50	0	2,485	0.00%
2021/05/12	3	48.93	1	49.50	49.00	2	2,469	0.08%
2021/05/07	0	0.00	1	53.00	54.30	-1	2,451	-0.04%
2021/05/06	4	52.63	1	53.30	52.70	3	2,458	0.12%
2021/05/05	0	0.00	1	53.20	52.30	-1	2,466	-0.04%
2021/05/04	3	52.73	0	0.00	53.70	3	2,472	0.12%
2021/04/29	1	56.70	3	56.93	56.80	-2	2,438	-0.08%
2021/04/27	2	57.85	0	0.00	57.90	2	2,555	0.08%
2021/04/26	5	59.16	4.1	59.64	59.80	0.9	2,550	0.04%
2021/04/22	8	56.46	0	0.00	55.10	8	2,535	0.32%
2021/04/20	0	0.00	1	57.50	57.80	-1	2,573	-0.04%
2021/04/19	2	57.60	2	57.05	57.40	0	2,629	0.00%
2021/04/16	3	58.63	2	59.10	58.60	1	2,642	0.04%
2021/04/15	5	60.20	5	61.46	60.30	0	2,796	0.00%
2021/04/14	5	59.42	4	58.90	60.00	1	3,012	0.03%
2021/04/13	8	58.24	8	58.40	57.80	0	3,091	0.00%
2021/04/12	10	57.03	5	56.70	56.80	5	2,969	0.17%
2021/04/09	1	55.00	2	56.60	58.40	-1	2,854	-0.04%
2021/04/08	3	54.37	41	53.58	53.40	-38	2,745	-1.38%
2021/04/07	0	0.00	1	51.30	51.50	-1	2,690	-0.04%
2021/04/06	1	49.20	5	50.24	50.10	-4	2,667	-0.15%
2021/03/31	2	48.73	0	0.00	48.60	2	2,646	0.08%
2021/03/29	1	49.55	0	0.00	49.35	1	2,630	0.04%
2021/03/26	2	49.20	1	49.70	49.55	1	2,644	0.04%
2021/03/24	30	49.85	0	0.00	49.85	30	2,662	1.13%
2021/03/19	0	0.00	2	49.50	49.40	-2	2,718	-0.07%
2021/03/16	7	48.86	0	0.00	48.85	7	2,895	0.24%
2021/03/15	1	49.35	1	49.60	49.60	0	2,889	0.00%
2021/03/12	0	0.00	5	48.16	48.80	-5	2,904	-0.17%
2021/03/10	5	47.00	0	0.00	47.00	5	2,844	0.18%
2021/03/08	0	0.00	2	45.08	45.30	-2	2,829	-0.07%
2021/03/03	0	0.00	1	44.55	44.55	-1	2,877	-0.03%
2021/03/02	0	0.00	1	45.25	45.05	-1	2,875	-0.03%
2021/02/26	1	45.95	0	0.00	45.85	1	2,878	0.03%
2021/02/25	4	46.09	0	0.00	45.20	4	2,869	0.14%
2021/02/24	6	49.39	8	51.28	45.60	-2	2,853	-0.07%
2021/02/23	6	47.51	7	46.66	48.40	-1	2,676	-0.04%
2021/02/22	0	0.00	2	44.20	44.00	-2	2,559	-0.08%
2021/02/19	1	43.90	0	0.00	44.30	1	2,533	0.04%
2021/02/18	2	42.93	3	42.85	44.45	-1	2,586	-0.04%
2021/02/17	0	0.00	1	42.55	42.50	-1	2,606	-0.04%
2021/02/02	1	41.30	0	0.00	41.60	1	2,717	0.04%
2021/01/29	2	40.85	0	0.00	40.10	2	2,727	0.07%
2021/01/25	0	0.00	21	41.20	41.20	-21	2,816	-0.75%
2021/01/22	0	0.00	1	41.35	41.80	-1	2,824	-0.04%
2021/01/21	7	41.79	1	42.50	41.65	6	2,834	0.21%
2021/01/20	1	41.15	1	41.15	41.20	0	2,860	0.00%
2021/01/18	1	39.15	8	39.72	41.15	-7	2,823	-0.25%
2021/01/15	17	41.76	0	0.00	41.05	17	2,808	0.61%
2021/01/14	8	41.96	7	42.49	42.15	1	2,779	0.04%
2021/01/13	0	0.00	1	41.50	41.55	-1	2,785	-0.04%
2021/01/12	14	42.37	1	42.50	40.55	13	2,776	0.47%
2021/01/11	8	42.69	8	43.09	43.40	0	2,731	0.00%
2021/01/08	23	44.11	4	44.40	42.70	19	2,800	0.68%
2021/01/07	14	44.59	3	44.85	44.85	11	2,652	0.41%
2021/01/06	0	0.00	7	38.84	40.80	-7	2,369	-0.30%
2021/01/04	1	36.95	3	37.10	37.10	-2	2,185	-0.09%
2020/12/31	1	36.65	0	0.00	36.55	1	2,180	0.05%
2020/12/21	1	35.65	2	36.93	37.05	-1	2,140	-0.05%
2020/12/17	3	37.72	0	0.00	37.70	3	2,147	0.14%
2020/12/16	0	0.00	9	37.67	37.45	-9	2,127	-0.42%
2020/12/14	2	36.85	0	0.00	37.65	2	2,052	0.10%
2020/12/11	1	37.30	3	36.27	36.65	-2	1,989	-0.10%
2020/12/10	1	35.40	0	0.00	35.35	1	1,879	0.05%
2020/12/09	2	35.05	0	0.00	35.20	2	1,850	0.11%
2020/12/04	0	0.00	1	34.35	34.15	-1	1,769	-0.06%
2020/11/30	5	35.55	0	0.00	35.50	5	1,705	0.29%
2020/11/26	0	0.00	1	34.30	34.90	-1	1,612	-0.06%
2020/11/25	3	34.37	0	0.00	33.90	3	1,599	0.19%
2020/11/23	1	35.35	2	35.45	35.45	-1	1,557	-0.06%
2020/11/16	0	0.00	1	35.65	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	4	34.10	34.20	-4	1,326	-0.30%
2020/11/12	0	0.00	2	33.30	33.60	-2	1,281	-0.16%
2020/11/11	0	0.00	1	33.00	33.00	-1	1,244	-0.08%
2020/11/10	1	32.60	2	33.20	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	2	32.40	32.45	-2	1,177	-0.17%
2020/11/06	0	0.00	2	32.25	31.90	-2	1,150	-0.17%
2020/11/04	2	32.30	0	0.00	31.75	2	1,121	0.18%
2020/10/30	2	31.53	2	31.50	31.15	0	998	0.00%
2020/10/29	1	31.30	3	31.40	31.40	-2	980	-0.20%
2020/10/27	1	30.50	1	30.85	31.30	0	835	0.00%
2020/10/26	0	0.00	6	30.60	30.60	-6	811	-0.74%
2020/10/22	0	0.00	5	30.80	30.85	-5	798	-0.63%
2020/10/21	5	31.00	1	31.00	30.90	4	797	0.50%
2020/10/19	0	0.00	6	30.27	30.30	-6	740	-0.81%
2020/10/16	24	31.40	13	30.62	30.25	11	730	1.51%
2020/10/15	1	29.90	0	0.00	30.00	1	637	0.16%
2020/10/14	0	0.00	8	29.07	29.40	-8	666	-1.20%
2020/10/13	3	28.40	0	0.00	28.45	3	647	0.46%
2020/10/08	3	28.55	3	28.88	28.50	0	681	0.00%
2020/10/07	0	0.00	3	28.15	28.05	-3	675	-0.44%
2020/10/06	1	28.00	1	28.15	28.00	0	685	0.00%
2020/09/24	4	28.00	3	28.42	27.85	1	780	0.13%
2020/09/23	4	28.20	0	0.00	28.00	4	788	0.51%
2020/09/22	1	28.50	4	28.43	28.50	-3	888	-0.34%
2020/09/18	0	0.00	2	27.90	27.90	-2	875	-0.23%
2020/09/16	7	28.14	3	28.00	28.00	4	900	0.44%
2020/09/07	0	0.00	1	27.20	27.15	-1	1,045	-0.10%
2020/08/21	1	26.80	0	0.00	27.30	1	1,784	0.06%
2020/08/17	0	0.00	1	28.35	28.30	-1	2,014	-0.05%
2020/08/14	0	0.00	1	28.00	28.05	-1	2,034	-0.05%
2020/08/06	1	27.95	0	0.00	27.70	1	2,102	0.05%
2020/08/04	1	27.85	0	0.00	27.60	1	2,121	0.05%
2020/07/24	2	28.70	0	0.00	28.60	2	2,168	0.09%
2020/07/23	0	0.00	4	29.60	29.40	-4	2,160	-0.19%
2020/07/22	3	29.20	2	29.35	29.20	1	2,163	0.05%
2020/07/21	5	29.50	0	0.00	29.50	5	2,150	0.23%
2020/07/20	0	0.00	3	29.75	29.95	-3	2,123	-0.14%
2020/07/16	1	29.40	4	29.30	28.75	-3	2,031	-0.15%
2020/07/14	2	28.45	0	0.00	28.45	2	1,998	0.10%
2020/07/09	2	28.85	0	0.00	29.05	2	1,988	0.10%
2020/07/07	6	28.73	50	29.02	29.00	-44	1,962	-2.24%
2020/07/06	6	29.05	0	0.00	29.10	6	1,955	0.31%
2020/07/03	0	0.00	5	28.80	28.70	-5	1,941	-0.26%
2020/07/02	0	0.00	1	29.00	28.90	-1	1,933	-0.05%
2020/07/01	10	29.37	2	29.33	29.20	8	1,916	0.42%
2020/06/24	0	0.00	4	28.09	28.15	-4	1,785	-0.22%
2020/06/22	2	27.80	0	0.00	27.80	2	1,766	0.11%
2020/06/18	0	0.00	6	28.12	28.25	-6	1,766	-0.34%
2020/06/17	6	28.79	0	0.00	28.80	6	1,753	0.34%
2020/06/16	1	27.50	0	0.00	27.65	1	1,695	0.06%
2020/06/11	1	28.10	8	27.76	27.40	-7	1,693	-0.41%
2020/06/10	3	28.82	3	28.85	28.90	0	1,657	0.00%
2020/06/09	3	29.35	2	29.05	28.50	1	1,660	0.06%
2020/06/08	12	29.79	6	29.85	29.70	6	1,631	0.37%
2020/06/05	22	32.84	6	32.75	33.00	16	1,560	1.03%
2020/06/04	16	32.73	1	32.65	32.70	15	1,493	1.00%
2020/06/03	12	32.93	12	32.96	32.95	0	1,468	0.00%
2020/06/02	0	0.00	9	32.69	32.80	-9	1,449	-0.62%
2020/06/01	4	33.39	8	33.28	33.15	-4	1,411	-0.28%
2020/05/29	21	32.35	1	32.75	32.85	20	1,333	1.50%
2020/05/28	12	30.97	2	31.45	31.20	10	1,186	0.84%
2020/05/27	2	30.70	3	30.65	30.70	-1	1,153	-0.09%
2020/05/26	2	30.58	1	30.45	30.50	1	1,127	0.09%
2020/05/25	1	30.40	1	30.45	30.40	0	1,102	0.00%
2020/05/22	11	30.30	1	30.30	30.45	10	1,057	0.95%
2020/05/21	1	29.05	0	0.00	29.25	1	904	0.11%
2020/05/19	1	28.20	0	0.00	28.25	1	868	0.12%
2020/05/14	0	0.00	1	28.60	28.50	-1	840	-0.12%
2020/05/13	1	29.10	7	29.00	29.20	-6	823	-0.73%
2020/05/06	0	0.00	1	28.30	28.20	-1	736	-0.14%
2020/05/05	1	28.40	1	28.00	28.35	0	730	0.00%
2020/05/04	1	28.05	0	0.00	28.05	1	721	0.14%
2020/04/30	1	28.50	0	0.00	28.35	1	715	0.14%
2020/04/29	1	27.30	0	0.00	28.40	1	696	0.14%
2020/04/27	0	0.00	2	27.30	27.20	-2	683	-0.29%
2020/04/24	3	27.10	0	0.00	27.05	3	670	0.45%
2020/04/21	2	26.70	0	0.00	26.35	2	656	0.30%
2020/04/17	0	0.00	1	27.00	26.95	-1	641	-0.16%
2020/04/16	0	0.00	5	27.10	27.05	-5	629	-0.79%
2020/04/15	2	27.05	1	27.05	27.00	1	621	0.16%
2020/04/08	0	0.00	1	25.50	25.70	-1	573	-0.17%
2020/04/07	0	0.00	4	25.55	25.50	-4	568	-0.70%
2020/03/30	0	0.00	3	24.80	25.15	-3	551	-0.54%
2020/03/20	1	24.00	0.5	24.80	24.80	0.5	517	0.09%
2020/03/19	2	22.35	1	23.30	22.55	1	503	0.20%
2020/03/18	9	24.96	0	0.00	24.80	9	476	1.89%
2020/03/17	1	25.60	5	24.30	25.00	-4	493	-0.81%
2020/03/12	3	25.70	0	0.00	25.75	3	447	0.67%
2020/03/09	1	26.95	0	0.00	26.80	1	396	0.25%
2020/03/06	1	26.80	10.8	26.97	27.15	-9.8	372	-2.63%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2020/03/03	1	25.70	0	0.00	25.80	1	312	0.32%
2020/02/13	0	0.00	1	23.55	23.55	-1	262	-0.38%
2020/02/07	6	23.90	0	0.00	23.50	6	266	2.25%
2020/02/05	1	23.45	0	0.00	23.35	1	265	0.38%
2020/02/03	1	23.25	0	0.00	22.75	1	262	0.38%
2019/12/11	0	0.00	2	26.90	26.75	-2	245	-0.81%
2019/11/12	0	0.00	1	25.30	25.40	-1	282	-0.35%
2019/11/08	0	0.00	12	25.90	25.80	-12	289	-4.14%
2019/11/06	0	0.00	2	26.20	26.20	-2	303	-0.66%
2019/11/01	1	26.10	1	26.10	26.00	0	317	0.00%
2019/10/31	2	26.00	0	0.00	26.00	2	325	0.61%
2019/10/29	1	25.85	0	0.00	25.85	1	335	0.30%
2019/10/21	5	26.30	0	0.00	26.35	5	410	1.22%
2019/10/18	2	26.25	3	26.60	26.55	-1	425	-0.24%
2019/10/15	3	24.90	0	0.00	24.90	3	442	0.68%
2019/10/09	0	0.00	10	24.50	24.55	-10	457	-2.19%
2019/10/01	0	0.00	28	26.50	26.60	-28	529	-5.29%
2019/09/27	2	26.75	0	0.00	26.60	2	543	0.37%
2019/09/18	18	27.35	0	0.00	27.20	18	646	2.78%
2019/09/09	2	28.05	0	0.00	27.65	2	721	0.28%
2019/09/05	10	28.65	0	0.00	28.60	10	720	1.39%
2019/09/04	0	0.00	10	28.60	28.50	-10	723	-1.38%
2019/08/30	0	0.00	17	28.55	28.30	-17	735	-2.31%
2019/08/27	17	27.90	0	0.00	27.80	17	789	2.15%
2019/08/13	0	0.00	1	26.70	26.70	-1	905	-0.11%
2019/08/08	0	0.00	5	26.95	27.00	-5	940	-0.53%
2019/08/06	5	27.65	0	0.00	27.60	5	978	0.51%
2019/08/05	5	27.80	0	0.00	27.50	5	999	0.50%
2019/07/30	5	29.15	10	29.60	29.10	-5	1,363	-0.37%
2019/07/29	0	0.00	10	28.40	29.05	-10	1,346	-0.74%
2019/07/26	10	28.50	0	0.00	28.60	10	1,357	0.74%
2019/07/25	0	0.00	1	28.70	28.75	-1	1,374	-0.07%
2019/07/22	10	28.13	0	0.00	28.10	10	1,479	0.68%
2019/07/19	1	29.15	0	0.00	28.60	1	1,493	0.07%
2019/07/18	0	0.00	1	29.30	29.05	-1	1,592	-0.06%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/11	10	30.75	0	0.00	30.60	10	1,963	0.51%
2019/07/09	0	0.00	5	31.00	30.25	-5	2,063	-0.24%
2019/07/08	0	0.00	1	33.70	33.65	-1	2,055	-0.05%
2019/07/04	2	33.75	7	33.67	33.75	-5	2,067	-0.24%
2019/07/03	0	0.00	6	33.55	33.50	-6	2,134	-0.28%
2019/07/02	5	33.65	3	33.95	33.85	2	2,277	0.09%
2019/06/28	2	32.35	0	0.00	32.45	2	2,304	0.09%
2019/06/25	0	0.00	2	31.90	31.90	-2	2,318	-0.09%
2019/06/24	3	32.20	0	0.00	32.25	3	2,321	0.13%
2019/06/20	3	32.63	12	32.61	32.60	-9	2,388	-0.38%
2019/06/12	5	31.75	0	0.00	31.95	5	2,457	0.20%
2019/06/11	10	31.40	1	31.45	31.70	9	2,471	0.36%
2019/06/04	0	0.00	10	31.90	31.65	-10	2,510	-0.40%
2019/06/03	4	32.40	4	32.20	32.15	0	2,509	0.00%
2019/05/31	6	31.78	0	0.00	32.50	6	2,465	0.24%
2019/05/30	1	31.60	1	31.45	31.45	0	2,447	0.00%
2019/05/29	12	31.60	2	31.60	31.55	10	2,443	0.41%
2019/05/28	2	31.20	2	31.00	31.40	0	2,419	0.00%
2019/05/24	2	31.10	2	31.28	31.20	0	2,411	0.00%
2019/05/23	1	31.20	1	31.20	31.15	0	2,408	0.00%
2019/05/22	2	31.75	2	31.90	31.75	0	2,408	0.00%
2019/05/21	3	31.67	3	31.72	31.80	0	2,405	0.00%
2019/05/20	5	31.60	5	31.65	31.65	0	2,383	0.00%
2019/05/17	0	0.00	3	33.30	31.65	-3	2,368	-0.13%
2019/05/15	2	33.28	5	33.26	33.50	-3	2,333	-0.13%
2019/05/14	8	32.71	2	32.68	32.95	6	2,327	0.26%
2019/05/13	3	33.40	3	33.38	33.25	0	2,311	0.00%
2019/05/10	13	34.66	10	34.40	33.40	3	2,286	0.13%
2019/05/09	22	35.17	39	35.46	35.35	-17	2,163	-0.79%
2019/05/08	2	32.98	1	32.95	33.40	1	1,968	0.05%
2019/05/07	3	33.28	2	33.50	33.00	1	1,949	0.05%
2019/04/30	0	0.00	1	34.30	34.15	-1	1,842	-0.05%
2019/04/29	12	34.38	0	0.00	33.90	12	1,835	0.65%
2019/04/25	5	34.35	6	34.03	34.40	-1	1,779	-0.06%
2019/04/22	0	0.00	10	34.13	34.05	-10	1,597	-0.63%
2019/04/18	3	34.70	0	0.00	34.30	3	1,496	0.20%
2019/04/17	18	33.77	3	34.02	34.20	15	1,366	1.10%
2019/04/16	0	0.00	5	32.91	33.40	-5	1,245	-0.40%
2019/04/15	4	32.50	14	32.79	33.00	-10	1,195	-0.84%
2019/04/12	5	31.77	5	31.70	32.15	0	1,132	0.00%
2019/04/11	5	31.80	3	31.77	31.90	2	1,101	0.18%
2019/04/10	1	31.85	23	32.30	32.20	-22	1,065	-2.06%
2019/04/09	6	32.73	1	32.60	32.20	5	1,045	0.48%
2019/04/08	32	33.68	21	34.28	33.95	11	970	1.13%
2019/04/03	13	31.72	3	31.28	32.00	10	816	1.23%
2019/04/02	0	0.00	6	30.32	30.25	-6	737	-0.81%
2019/03/28	2	29.38	0	0.00	29.35	2	693	0.29%
2019/03/26	0	0.00	13	30.00	29.90	-13	673	-1.93%
2019/03/25	7	30.23	14	29.99	29.85	-7	651	-1.07%
2019/03/21	0	0.00	5	29.50	29.50	-5	569	-0.88%
2019/03/18	0	0.00	2	29.55	29.75	-2	545	-0.37%
2019/03/15	1	29.30	4	29.20	28.85	-3	492	-0.61%
2019/03/13	1	28.70	3	28.80	28.85	-2	442	-0.45%
2019/03/11	1	28.20	0	0.00	28.35	1	400	0.25%
2019/03/08	4	28.10	0	0.00	28.10	4	399	1.00%
2019/02/25	0	0.00	0.4	28.00	28.15	-0.4	365	-0.12%
2019/02/14	0	0.00	30	27.97	27.90	-30	359	-8.35%
2019/02/13	0	0.00	40	28.01	28.10	-40	355	-11.25%
2019/02/12	0	0.00	10	27.50	27.50	-10	335	-2.98%
2019/01/23	0	0.00	1	27.70	27.60	-1	330	-0.30%
2019/01/17	0	0.00	10	28.75	27.65	-10	319	-3.13%
2018/11/27	0	0.00	2	25.50	25.50	-2	348	-0.57%
2018/11/16	5	25.60	5	25.60	25.60	0	364	0.00%
2018/10/05	1	25.30	0	0.00	25.60	1	533	0.19%
2018/09/21	0	0.00	1	25.90	25.80	-1	553	-0.18%
2018/09/17	1	26.00	0	0.00	26.10	1	577	0.17%
2018/09/10	2	25.65	0	0.00	25.40	2	606	0.33%
2018/09/07	1	25.70	1	26.10	25.90	0	659	0.00%
2018/08/23	1	28.00	1	27.75	27.75	0	1,452	0.00%
2018/08/06	0	0.00	6	28.20	28.40	-6	1,541	-0.39%
2018/08/03	0	0.00	1	27.80	28.00	-1	1,536	-0.07%
2018/08/01	9	28.08	0	0.00	28.15	9	1,526	0.59%
2018/07/30	0	0.00	1	27.80	27.75	-1	1,513	-0.07%
2018/07/27	1	28.00	0	0.00	27.95	1	1,509	0.07%
2018/07/25	1	27.40	3	27.60	27.55	-2	1,483	-0.13%
2018/07/24	0	0.00	1	27.90	27.45	-1	1,476	-0.07%
2018/07/19	0	0.00	5	27.25	27.00	-5	1,434	-0.35%
2018/07/18	1	26.50	1	26.60	26.45	0	1,409	0.00%
2018/07/17	0	0.00	1	26.85	26.60	-1	1,412	-0.07%
2018/07/11	2	25.80	0	0.00	25.90	2	1,411	0.14%
2018/07/06	1	24.65	1	25.05	25.05	0	1,471	0.00%
2018/07/05	3	25.15	0	0.00	25.00	3	1,484	0.20%
2018/07/02	2	25.80	0	0.00	25.85	2	1,528	0.13%
2018/06/25	0	0.00	1	26.45	26.45	-1	1,502	-0.07%
2018/06/19	6	26.81	14	26.70	26.55	-8	1,489	-0.54%
2018/06/13	3	28.60	0	0.00	28.35	3	1,379	0.22%
2018/06/12	1	28.70	11	28.72	28.45	-10	1,350	-0.74%
2018/06/08	8	28.61	10	28.95	28.40	-2	1,302	-0.15%
2018/06/04	30	31.10	26	31.22	31.45	4	1,095	0.37%
2018/06/01	35	29.59	5	29.30	29.40	30	915	3.28%
2018/05/31	0	0.00	2	29.48	29.20	-2	787	-0.25%
2018/05/30	0	0.00	9	28.01	28.30	-9	646	-1.39%
2018/05/28	5	27.00	0	0.00	27.10	5	570	0.88%
2018/05/24	2	26.60	0	0.00	26.50	2	572	0.35%
2018/05/23	3	26.68	0	0.00	26.70	3	572	0.52%
2018/05/22	1	27.00	1	27.45	27.00	0	568	0.00%
2018/05/07	0	0.00	1	26.60	26.60	-1	679	-0.15%
2018/05/04	0	0.00	3	26.18	26.15	-3	683	-0.44%
2018/05/03	5	26.64	2	26.40	26.40	3	689	0.43%
2018/04/26	2	25.85	0	0.00	25.50	2	745	0.27%
2018/04/24	1	26.65	0	0.00	26.40	1	818	0.12%
2018/04/19	3	27.15	0	0.00	27.15	3	1,124	0.27%
2018/04/18	2	27.15	0	0.00	27.15	2	1,143	0.17%
2018/04/17	2	27.20	0	0.00	27.10	2	1,145	0.17%
2018/04/13	1	27.75	0	0.00	27.50	1	1,121	0.09%
2018/04/10	1	28.05	3	28.05	27.95	-2	1,243	-0.16%
2018/04/03	4	27.00	0	0.00	26.85	4	1,228	0.33%
2018/03/29	2	26.60	2	26.70	26.60	0	1,313	0.00%
2018/03/28	0	0.00	3	26.72	26.75	-3	1,325	-0.23%
2018/03/27	1	26.90	0	0.00	26.85	1	1,329	0.08%
2018/03/22	2	27.00	0	0.00	26.80	2	1,356	0.15%
2018/03/16	2	27.35	1	27.30	27.10	1	1,370	0.07%
2018/03/15	0	0.00	1	27.45	27.40	-1	1,380	-0.07%
2018/03/13	5	27.54	12	27.59	27.40	-7	1,376	-0.51%
2018/03/12	1	27.00	0	0.00	27.25	1	1,367	0.07%
2018/03/09	4	26.83	3	27.00	26.85	1	1,375	0.07%
2018/02/09	5	24.90	11	24.75	25.05	-6	1,507	-0.40%
2018/02/08	5	25.85	0	0.00	25.90	5	1,502	0.33%
2018/02/07	1	26.05	1	26.25	25.80	0	1,502	0.00%
2018/02/06	1	26.50	2	25.78	25.75	-1	1,497	-0.07%
2018/02/02	2	27.65	3	27.53	27.50	-1	1,480	-0.07%
2018/02/01	2	28.10	0	0.00	27.90	2	1,507	0.13%
2018/01/30	10	28.65	0	0.00	28.25	10	1,566	0.64%
2018/01/29	1	28.60	5	28.58	28.70	-4	1,570	-0.25%
2018/01/25	2	28.65	2	28.70	28.40	0	1,596	0.00%
2018/01/24	0	0.00	30	28.66	28.65	-30	1,710	-1.75%
2018/01/23	2	28.73	0	0.00	28.55	2	1,755	0.11%
2018/01/22	2	28.40	157	28.57	28.55	-155	1,757	-8.82%	大賣/鉅額交易
2018/01/19	2	28.85	16	28.52	28.40	-14	1,790	-0.78%
2018/01/18	1	28.70	4	29.08	28.80	-3	1,777	-0.17%
2018/01/17	166	30.77	63	29.02	28.60	103	1,746	5.90%	大買/鉅額交易
2018/01/16	95	29.12	3	29.55	30.00	92	1,531	6.01%
2018/01/15	1	28.55	0	0.00	28.40	1	1,466	0.07%
2018/01/05	1	29.00	6	29.01	28.80	-5	1,451	-0.34%
2018/01/02	1	27.70	0	0.00	27.70	1	1,360	0.07%