志聖 (2467)-元富券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股▼0.12%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	131.25	11	130.64	134.00	-9	5,617	-0.16%
2024/04/29	10	132.60	1	128.50	134.00	9	5,601	0.16%
2024/04/26	3	126.00	4	130.00	126.00	-1	5,536	-0.02%
2024/04/25	5	126.50	12	125.50	126.50	-7	5,525	-0.13%
2024/04/24	12	126.50	3	125.83	126.00	9	5,533	0.16%
2024/04/22	4	122.25	32	123.73	118.00	-28	5,505	-0.51%
2024/04/19	5	126.50	22.1	128.20	126.50	-17.1	5,493	-0.31%
2024/04/18	4	138.13	34	136.62	135.50	-30	5,408	-0.55%
2024/04/17	18	133.69	1	134.50	134.50	17	5,238	0.32%
2024/04/16	100	125.15	104	126.73	126.00	-4	5,171	-0.08%	大賣/
2024/04/15	0	0.00	1	132.00	129.50	-1	5,183	-0.02%
2024/04/12	12	131.50	3	133.33	133.50	9	5,222	0.17%
2024/04/11	3	132.83	3	131.50	132.50	0	5,149	0.00%
2024/04/10	6	131.67	7	133.86	131.50	-1	5,145	-0.02%
2024/04/09	13	136.12	21	135.05	133.50	-8	5,203	-0.15%
2024/04/08	11	135.18	20	136.75	138.00	-9	5,086	-0.18%
2024/04/03	7	127.29	151	126.00	125.50	-144	4,954	-2.91%	大賣/鉅額交易
2024/04/02	58	137.22	36.1	135.14	130.50	22	4,882	0.45%
2024/04/01	36	129.38	0	0.00	130.00	36	4,636	0.78%
2024/03/29	2	123.50	11	125.59	123.00	-9	4,547	-0.20%
2024/03/28	8	126.25	4.1	127.27	127.50	4	4,530	0.09%
2024/03/27	8	129.38	2	130.50	130.50	6	4,478	0.13%
2024/03/26	7	128.79	16	127.06	127.00	-9	4,439	-0.20%
2024/03/25	45	132.87	31	131.15	131.00	14	4,395	0.32%
2024/03/22	0	0.00	2	128.00	125.50	-2	4,302	-0.05%
2024/03/21	30	129.53	8.1	128.44	128.00	21.9	4,271	0.51%
2024/03/20	14	130.00	84	126.90	123.50	-70	4,205	-1.66%
2024/03/19	89	127.50	16	126.34	128.00	73	4,138	1.76%
2024/03/18	10	113.30	23	112.80	119.50	-13	3,995	-0.33%
2024/03/15	20	108.33	30	108.85	109.00	-10	3,954	-0.25%
2024/03/14	20	110.38	24	111.23	109.50	-4	3,933	-0.10%
2024/03/13	2	115.25	37	117.14	114.50	-35	3,908	-0.90%
2024/03/12	17	121.06	28	121.54	122.00	-11	3,854	-0.29%
2024/03/11	17	124.91	23	122.39	122.00	-6	3,813	-0.16%
2024/03/08	8	130.44	6	135.17	124.50	2	3,794	0.05%
2024/03/07	10	143.05	54	137.04	134.50	-44	3,712	-1.19%
2024/03/06	25	135.60	10	134.25	141.50	15	3,536	0.42%
2024/03/05	12	130.92	1.1	127.64	129.00	10.9	3,365	0.32%
2024/03/04	3	129.33	7	127.21	128.00	-4	3,314	-0.12%
2024/03/01	17	125.21	1	123.50	124.50	16	3,235	0.49%
2024/02/29	58	124.52	32	124.48	126.00	26	3,184	0.82%
2024/02/27	1	138.50	11	133.73	125.00	-10	3,137	-0.32%
2024/02/26	23	134.15	16	134.09	134.50	7	3,008	0.23%
2024/02/23	8	135.50	1.2	136.00	136.00	6.8	2,829	0.24%
2024/02/22	15	116.67	0	0.00	124.00	15	2,816	0.53%
2024/02/21	0	0.00	2	115.50	113.00	-2	2,760	-0.07%
2024/02/20	49.2	115.45	14	115.00	114.00	35.2	2,672	1.32%
2024/02/19	30	113.25	31	113.16	114.00	-1	2,535	-0.04%
2024/02/16	2	108.00	6	107.50	109.00	-4	2,339	-0.17%
2024/02/15	9	97.68	4	98.18	99.30	5	2,293	0.22%
2024/02/05	13	90.86	10.1	90.67	90.30	2.9	2,238	0.13%
2024/02/02	62	85.41	11.1	86.02	86.80	50.9	2,161	2.36%
2024/02/01	2	83.00	3	83.13	83.20	-1	2,071	-0.05%
2024/01/31	5	83.52	0	0.00	83.90	5	2,035	0.25%
2024/01/30	7	84.67	17	83.95	83.90	-10	1,977	-0.51%
2024/01/29	30	79.90	15	80.97	83.00	15	1,746	0.86%
2024/01/26	1	76.00	0	0.00	75.50	1	1,613	0.06%
2024/01/25	2	80.60	11	77.15	76.40	-9	1,573	-0.57%
2024/01/24	8	78.40	11.3	78.53	80.00	-3.3	1,415	-0.23%
2024/01/23	7	72.27	0	0.00	72.80	7	1,324	0.53%
2024/01/22	3	71.20	3	71.60	71.20	0	1,298	0.00%
2024/01/19	3	70.40	9	69.33	69.30	-6	1,266	-0.47%
2024/01/18	13	66.37	1	67.00	66.30	12	1,230	0.98%
2024/01/16	1	69.90	22	70.01	71.10	-21	1,178	-1.78%
2024/01/15	26	72.39	15	71.63	71.70	11	1,152	0.95%
2024/01/12	10	67.78	0	0.00	68.00	10	1,103	0.91%
2024/01/11	0	0.00	50	67.51	67.90	-50	1,091	-4.58%
2024/01/10	2	69.80	0	0.00	68.80	2	1,072	0.19%
2024/01/09	1	67.10	2	69.35	70.00	-1	1,034	-0.10%
2024/01/08	6	71.03	3	71.43	69.50	3	978	0.31%
2024/01/05	2	66.45	0	0.00	67.50	2	903	0.22%
2024/01/03	5	67.88	2	66.00	66.00	3	831	0.36%
2024/01/02	1	64.00	2	66.70	68.20	-1	706	-0.14%
2023/12/29	3	62.17	0	0.00	62.00	3	633	0.47%
2023/12/28	0	0.00	0.2	61.80	61.60	-0.2	623	-0.03%
2023/12/27	0	0.00	0.1	60.64	60.00	-0.1	613	-0.02%
2023/12/26	0.1	59.40	0	0.00	58.80	0.1	605	0.02%
2023/12/18	0	0.00	6	62.00	62.00	-6	567	-1.06%
2023/12/14	2	60.00	0.4	63.00	61.00	1.6	535	0.30%
2023/12/07	6	63.40	0	0.00	64.00	6	424	1.41%
2023/12/06	0	0.00	0.2	63.10	63.80	-0.2	407	-0.04%
2023/12/05	0	0.00	3	60.50	63.50	-3	391	-0.77%
2023/12/04	51	63.69	0	0.00	64.00	51	357	14.27%
2023/11/30	0	0.00	1	55.30	56.60	-1	268	-0.37%
2023/11/22	1	51.40	0	51.90	51.60	1	172	0.57%
2023/11/20	0	0.00	1	49.50	50.10	-1	158	-0.63%
2023/11/14	0	0.00	1.1	49.61	50.10	-1.1	140	-0.75%
2023/11/06	1	46.85	0	0.00	47.00	1	85	1.16%
2023/08/02	0	0.00	2	49.20	47.60	-2	464	-0.43%
2023/07/28	2	49.45	0	0.00	49.80	2	426	0.47%
2023/07/26	0	0.00	1	49.70	49.75	-1	414	-0.24%
2023/07/25	1	47.75	0	0.00	47.95	1	395	0.25%
2023/07/10	0	0.00	41	47.01	46.70	-41	381	-10.75%
2023/07/03	0	0.00	1	48.80	48.95	-1	370	-0.27%
2023/06/29	0	0.00	0	47.90	47.90	0	369	0.00%
2023/06/27	1	47.60	0	0.00	47.65	1	370	0.27%
2023/06/21	0	0.00	1	49.30	49.60	-1	366	-0.27%
2023/06/19	1	48.50	0	0.00	48.35	1	359	0.28%
2023/06/13	1	50.60	0	0.00	49.90	1	348	0.29%
2023/06/12	2	50.45	0	0.00	50.20	2	341	0.59%
2023/06/09	0	0.00	3	52.43	51.90	-3	323	-0.93%
2023/06/08	1	48.65	0	0.00	48.75	1	284	0.35%
2023/06/07	0	0.00	9	49.53	50.00	-9	280	-3.20%
2023/06/06	2	52.60	0	0.00	52.60	2	250	0.80%
2023/06/05	9	53.10	0	0.00	52.80	9	240	3.75%
2023/05/30	0	0.00	3	52.27	52.00	-3	208	-1.44%
2023/05/29	1	51.70	0	0.00	52.10	1	199	0.50%
2023/05/25	30	50.50	30	50.60	50.60	0	181	0.00%
2023/05/22	40	49.41	0	0.00	49.75	40	162	24.68%
2023/05/08	0	47.65	0	0.00	47.85	0	150	0.00%
2023/05/04	0	0.00	0	47.80	47.55	0	152	0.00%
2023/04/24	0	0.00	42	47.13	47.20	-42	151	-27.73%
2023/04/19	1	48.15	0	0.00	48.35	1	147	0.68%
2023/03/27	0	49.60	0	0.00	48.85	0	131	0.00%
2023/03/17	21	48.20	0	0.00	48.20	21	124	16.92%
2023/03/06	20	48.67	0	0.00	48.95	20	109	18.32%
2022/09/26	0	0.00	20	44.99	44.55	-20	198	-10.08%
2022/09/22	0	0.00	1	45.90	45.90	-1	203	-0.49%
2022/09/20	0	0.00	1	46.80	46.40	-1	203	-0.49%
2022/09/19	10	49.12	0	0.00	47.65	10	199	5.01%
2022/09/16	1	50.20	0	0.00	49.25	1	198	0.50%
2022/09/15	10	49.42	0	0.00	49.35	10	194	5.14%
2022/06/23	0	0.00	0.1	43.75	43.90	-0.1	165	-0.06%
2022/06/17	0	0.00	0.1	44.20	43.80	-0.1	169	-0.06%
2022/04/11	0.1	46.50	0	0.00	45.60	0.1	307	0.03%
2022/03/24	0	50.60	0	0.00	50.00	0	330	0.00%
2022/03/15	0.1	48.60	0	0.00	48.70	0.1	347	0.03%
2022/03/09	0	0.00	10	48.30	48.80	-10	372	-2.68%
2022/02/16	0	0.00	1	49.20	49.10	-1	431	-0.23%
2022/02/14	0	0.00	1	48.80	48.65	-1	439	-0.23%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/24	0	0.00	2	47.30	48.20	-2	455	-0.44%
2022/01/19	1	50.00	0	0.00	50.10	1	458	0.22%
2022/01/18	1	50.30	0	0.00	50.40	1	464	0.22%
2022/01/13	0	0.00	1	50.60	50.80	-1	485	-0.21%
2022/01/03	1	51.50	0	0.00	51.40	1	458	0.22%
2021/12/30	1	52.60	0	0.00	52.10	1	454	0.22%
2021/12/01	5	51.00	0	0.00	51.20	5	408	1.22%
2021/11/30	5	51.10	0	0.00	51.00	5	405	1.23%
2021/11/29	0	0.00	10	48.90	49.70	-10	402	-2.49%
2021/11/05	10	46.80	0	0.00	46.80	10	397	2.52%
2021/10/14	0	0.00	1	42.45	42.65	-1	701	-0.14%
2021/09/30	1	44.35	0	0.00	45.00	1	973	0.10%
2021/09/29	0	0.00	1	45.10	44.70	-1	982	-0.10%
2021/09/27	0	0.00	4.1	46.07	46.15	-4.1	1,004	-0.41%
2021/09/24	0	0.00	3	45.67	45.65	-3	1,024	-0.29%
2021/08/16	1	47.40	0	0.00	47.75	1	1,219	0.08%
2021/08/13	1	49.80	0	0.00	49.30	1	1,213	0.08%
2021/08/10	2	50.90	0	0.00	50.90	2	1,207	0.17%
2021/07/28	1	58.20	0	0.00	58.90	1	1,249	0.08%
2021/07/27	0	0.00	10	59.80	59.90	-10	1,270	-0.79%
2021/07/26	1	64.80	0	0.00	62.50	1	1,262	0.08%
2021/07/23	0	0.00	5	62.60	63.50	-5	1,230	-0.41%
2021/07/22	6	62.57	0	0.00	61.90	6	1,217	0.49%
2021/07/21	5	61.00	2	61.20	61.10	3	1,196	0.25%
2021/07/20	0	0.00	1	63.40	60.30	-1	1,243	-0.08%
2021/07/19	1	61.90	1	61.20	62.20	0	1,193	0.00%
2021/07/15	0	0.00	1	58.80	58.80	-1	1,171	-0.09%
2021/07/13	0	0.00	1	59.90	59.70	-1	1,185	-0.08%
2021/07/05	2	57.90	0	0.00	57.90	2	1,650	0.12%
2021/07/01	0	0.00	1	58.30	56.50	-1	1,715	-0.06%
2021/06/30	7	57.40	3	57.27	57.10	4	1,723	0.23%
2021/06/29	1	55.70	0	0.00	56.70	1	1,691	0.06%
2021/05/17	0	0.00	2	46.60	45.90	-2	2,507	-0.08%
2021/05/14	2	50.20	0	0.00	50.10	2	2,499	0.08%
2021/05/05	0	0.00	1	54.50	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	1	53.90	53.70	-1	2,472	-0.04%
2021/04/27	0	58.80	0	0.00	57.90	0	2,555	0.00%
2021/04/26	1	59.00	1	60.00	59.80	0	2,550	0.00%
2021/04/23	0	0.00	1	57.00	57.00	-1	2,508	-0.04%
2021/04/22	1	55.10	0	0.00	55.10	1	2,535	0.04%
2021/04/20	1	57.70	0	0.00	57.80	1	2,573	0.04%
2021/04/16	2	59.15	0	0.00	58.60	2	2,642	0.08%
2021/04/14	0	0.00	1	59.90	60.00	-1	3,012	-0.03%
2021/04/13	2	58.20	5.2	59.04	57.80	-3.2	3,091	-0.10%
2021/04/12	0	0.00	14	57.17	56.80	-14	2,969	-0.47%
2021/04/09	12	56.89	0	0.00	58.40	12	2,854	0.42%
2021/04/07	5	50.80	0	0.00	51.50	5	2,690	0.19%
2021/04/06	0	0.00	3	50.00	50.10	-3	2,667	-0.11%
2021/03/29	0	0.00	10	49.50	49.35	-10	2,630	-0.38%
2021/03/23	0	0.00	4	49.33	49.45	-4	2,667	-0.15%
2021/03/22	0	49.50	0	0.00	49.00	0	2,701	0.00%
2021/03/18	0	0.00	1	48.70	48.95	-1	2,789	-0.04%
2021/03/17	0	0.00	1	48.70	48.55	-1	2,884	-0.03%
2021/03/16	0	0.00	2	48.85	48.85	-2	2,895	-0.07%
2021/03/10	0	0.00	3	47.10	47.00	-3	2,844	-0.11%
2021/03/03	2	44.00	0	0.00	44.55	2	2,877	0.07%
2021/03/02	2	45.23	5	45.30	45.05	-3	2,875	-0.10%
2021/02/25	7	45.31	0	0.00	45.20	7	2,869	0.24%
2021/02/24	2	45.80	6	48.81	45.60	-4	2,853	-0.14%
2021/02/23	3	45.55	0	0.00	48.40	3	2,676	0.11%
2021/02/19	2	44.30	7	43.96	44.30	-5	2,533	-0.20%
2021/02/18	0	0.00	5	43.20	44.45	-5	2,586	-0.19%
2021/02/17	0	0.00	1	42.30	42.50	-1	2,606	-0.04%
2021/02/01	0	0.00	8	39.60	39.95	-8	2,727	-0.29%
2021/01/27	0	41.40	0	0.00	41.20	0	2,818	0.00%
2021/01/26	0	0.00	1	41.45	41.45	-1	2,820	-0.04%
2021/01/25	0	42.80	0	0.00	41.20	0	2,816	0.00%
2021/01/21	11	42.00	10	42.25	41.65	1	2,834	0.04%
2021/01/20	5	40.45	0	0.00	41.20	5	2,860	0.17%
2021/01/19	0	0.00	1	40.80	41.15	-1	2,838	-0.04%
2021/01/15	5	41.20	0	0.00	41.05	5	2,808	0.18%
2021/01/14	7	42.41	0	0.00	42.15	7	2,779	0.25%
2021/01/13	0	0.00	56	41.67	41.55	-56	2,785	-2.01%
2021/01/12	1	40.55	6	42.58	40.55	-5	2,776	-0.18%
2021/01/11	0	0.00	3	43.13	43.40	-3	2,731	-0.11%
2021/01/08	57	43.27	2	42.80	42.70	55	2,800	1.96%
2021/01/07	12	44.58	4	44.81	44.85	8	2,652	0.30%
2021/01/06	2	37.95	7	39.81	40.80	-5	2,369	-0.21%
2021/01/05	0	0.00	1	37.75	37.10	-1	2,190	-0.05%
2021/01/04	0	0.00	10	37.15	37.10	-10	2,185	-0.46%
2020/12/23	0	0.00	1	36.15	36.00	-1	2,142	-0.05%
2020/12/22	1	35.80	0	0.00	35.85	1	2,148	0.05%
2020/12/17	0	0.00	5	37.74	37.70	-5	2,147	-0.23%
2020/12/16	0	0.00	5	37.54	37.45	-5	2,127	-0.23%
2020/12/15	2	36.50	0	0.00	36.45	2	2,082	0.10%
2020/12/14	5	37.22	3	38.10	37.65	2	2,052	0.10%
2020/12/11	0	0.00	7	35.87	36.65	-7	1,989	-0.35%
2020/12/08	5	34.80	20	34.50	34.95	-15	1,831	-0.82%
2020/12/07	4	33.43	150	33.54	33.55	-146	1,795	-8.13%	大賣/鉅額交易
2020/12/03	3	34.30	0	0.00	34.35	3	1,757	0.17%
2020/12/02	9	34.93	50	34.54	34.55	-41	1,744	-2.35%
2020/12/01	0	0.00	3	35.67	35.15	-3	1,727	-0.17%
2020/11/30	3	35.95	1	35.10	35.50	2	1,705	0.12%
2020/11/27	0	0.00	1	34.95	34.50	-1	1,645	-0.06%
2020/11/25	1	34.40	0	0.00	33.90	1	1,599	0.06%
2020/11/24	2	34.75	0	0.00	34.70	2	1,574	0.13%
2020/11/23	2	35.35	0	0.00	35.45	2	1,557	0.13%
2020/11/19	0	0.00	1	34.80	34.55	-1	1,503	-0.07%
2020/11/18	3	34.35	3	34.35	34.35	0	1,486	0.00%
2020/11/17	2	34.60	20	35.06	34.10	-18	1,466	-1.23%
2020/11/16	4	35.61	5	35.42	35.70	-1	1,387	-0.07%
2020/11/11	1	32.95	0	0.00	33.00	1	1,244	0.08%
2020/11/10	10	33.00	20	32.55	33.00	-10	1,225	-0.82%
2020/11/04	75	32.35	16	32.19	31.75	59	1,121	5.26%
2020/11/02	0	0.00	8	31.36	31.25	-8	1,007	-0.79%
2020/10/29	0	0.00	5	31.45	31.40	-5	980	-0.51%
2020/10/28	9	32.01	1	32.30	31.70	8	957	0.84%
2020/10/26	0	0.00	5	30.60	30.60	-5	811	-0.62%
2020/10/21	1	31.30	5	30.90	30.90	-4	797	-0.50%
2020/10/20	3	30.65	0	0.00	30.70	3	749	0.40%
2020/10/19	10	29.95	0	0.00	30.30	10	740	1.35%
2020/10/16	42	30.74	2	31.45	30.25	40	730	5.48%
2020/10/15	125	29.72	5	29.70	30.00	120	637	18.83%	大買/鉅額交易
2020/10/14	0	0.00	6	28.82	29.40	-6	666	-0.90%
2020/10/12	6	28.65	3	28.95	28.70	3	682	0.44%
2020/10/08	3	28.55	6	28.90	28.50	-3	681	-0.44%
2020/10/07	2	27.98	0	0.00	28.05	2	675	0.30%
2020/09/29	4	27.60	0	0.00	27.60	4	745	0.54%
2020/09/22	5	27.85	10	28.48	28.50	-5	888	-0.56%
2020/09/21	5	27.95	0	0.00	27.95	5	867	0.58%
2020/09/10	0	0.00	5	27.24	27.25	-5	989	-0.51%
2020/09/03	5	27.70	0	0.00	27.65	5	1,117	0.45%
2020/08/26	1	27.60	0	0.00	27.60	1	1,475	0.07%
2020/08/25	1	27.35	0	0.00	27.45	1	1,564	0.06%
2020/08/24	0	0.00	2	27.20	27.25	-2	1,725	-0.12%
2020/08/21	1	26.90	0	0.00	27.30	1	1,784	0.06%
2020/08/20	1	26.70	0	0.00	26.70	1	1,810	0.06%
2020/08/10	1	28.00	8	27.85	27.85	-7	2,053	-0.34%
2020/08/06	8	27.93	0	0.00	27.70	8	2,102	0.38%
2020/08/05	0	0.00	13	27.77	27.75	-13	2,115	-0.61%
2020/08/03	10	27.86	0	0.00	27.75	10	2,133	0.47%
2020/07/31	4	27.95	0	0.00	28.10	4	2,134	0.19%
2020/07/27	0	0.00	2	27.85	27.85	-2	2,163	-0.09%
2020/07/24	3	29.03	0	0.00	28.60	3	2,168	0.14%
2020/07/21	1	29.60	0	0.00	29.50	1	2,150	0.05%
2020/07/20	2	29.73	0	0.00	29.95	2	2,123	0.09%
2020/07/13	1	28.90	3	28.88	28.90	-2	1,995	-0.10%
2020/07/10	0	0.00	5	29.05	29.00	-5	2,000	-0.25%
2020/07/09	0	0.00	3	29.05	29.05	-3	1,988	-0.15%
2020/06/15	2	26.70	0	0.00	26.65	2	1,703	0.12%
2020/06/12	1	27.05	0	0.00	27.15	1	1,697	0.06%
2020/06/11	1	27.75	0	0.00	27.40	1	1,693	0.06%
2020/06/10	2	28.70	13	28.65	28.90	-11	1,657	-0.66%
2020/06/09	10	28.74	0	0.00	28.50	10	1,660	0.60%
2020/06/08	0	0.00	3	30.10	29.70	-3	1,631	-0.18%
2020/06/05	2	32.90	3	32.83	33.00	-1	1,560	-0.06%
2020/06/04	7	32.92	0	0.00	32.70	7	1,493	0.47%
2020/06/01	24	33.28	23	33.05	33.15	1	1,411	0.07%
2020/05/29	10	32.33	1	33.30	32.85	9	1,333	0.67%
2020/05/28	2	31.05	0	0.00	31.20	2	1,186	0.17%
2020/05/27	0	0.00	2	30.65	30.70	-2	1,153	-0.17%
2020/05/26	2	30.45	0	0.00	30.50	2	1,127	0.18%
2020/05/25	0	0.00	3	30.68	30.40	-3	1,102	-0.27%
2020/05/22	18	30.40	5	30.29	30.45	13	1,057	1.23%
2020/05/21	5	28.39	3	28.95	29.25	2	904	0.22%
2020/05/20	0	0.00	2	28.30	28.25	-2	875	-0.23%
2020/05/19	3	28.35	0	0.00	28.25	3	868	0.35%
2020/05/18	0	0.00	6	28.12	28.10	-6	860	-0.70%
2020/05/14	1	28.55	0	0.00	28.50	1	840	0.12%
2020/05/13	8	28.86	9	28.67	29.20	-1	823	-0.12%
2020/05/12	4	28.38	0	0.00	28.45	4	781	0.51%
2020/05/11	5	28.10	0	0.00	28.10	5	763	0.65%
2020/05/08	0	0.00	5	27.95	27.90	-5	754	-0.66%
2020/05/07	5	28.06	0	0.00	28.25	5	740	0.68%
2020/05/04	0	0.00	10	28.05	28.05	-10	721	-1.39%
2020/04/30	9	28.55	10	28.54	28.35	-1	715	-0.14%
2020/04/29	1	28.40	4	27.69	28.40	-3	696	-0.43%
2020/04/27	0	0.00	500	27.19	27.20	-500	683	-73.11%	大賣/鉅額交易
2020/04/24	1	26.80	80	27.04	27.05	-79	670	-11.78%
2020/04/23	2	26.73	20	26.98	26.85	-18	664	-2.71%
2020/04/21	10	26.90	0	0.00	26.35	10	656	1.52%
2020/04/20	0	0.00	80	26.91	27.05	-80	646	-12.38%
2020/04/17	0	0.00	160	27.23	26.95	-160	641	-24.96%	大賣/鉅額交易
2020/04/16	0	0.00	16	26.96	27.05	-16	629	-2.54%
2020/04/15	0	0.00	152	27.08	27.00	-152	621	-24.44%	大賣/鉅額交易
2020/04/13	0	0.00	6	26.25	26.25	-6	592	-1.01%
2020/04/10	1	25.85	0	0.00	25.95	1	585	0.17%
2020/04/09	2	25.83	0	0.00	25.75	2	582	0.34%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/04/06	1	25.30	0	0.00	25.35	1	560	0.18%
2020/04/01	0	0.00	10	25.30	25.35	-10	557	-1.79%
2020/03/30	0	0.00	5	25.00	25.15	-5	551	-0.91%
2020/03/26	2	25.30	0	0.00	25.15	2	543	0.37%
2020/03/25	0	0.00	2	25.30	25.25	-2	537	-0.37%
2020/03/24	12	24.77	0	0.00	24.45	12	525	2.28%
2020/03/23	5	24.30	0	0.00	24.10	5	521	0.96%
2020/03/19	0	0.00	10	22.86	22.55	-10	503	-1.99%
2020/03/16	2	25.45	0	0.00	25.30	2	494	0.40%
2020/03/12	5	26.00	1	25.60	25.75	4	447	0.89%
2020/03/10	10	26.60	1	26.65	26.95	9	415	2.17%
2020/03/09	1	27.10	0	0.00	26.80	1	396	0.25%
2020/03/03	1	25.90	0	0.00	25.80	1	312	0.32%
2020/02/17	0	0.00	4	23.70	23.60	-4	261	-1.53%
2020/02/14	0	0.00	1	23.70	23.60	-1	261	-0.38%
2020/02/03	0	0.00	22	22.14	22.75	-22	262	-8.37%
2020/01/31	0	0.00	10	23.75	23.80	-10	253	-3.94%
2020/01/10	0	0.00	9	25.52	25.60	-9	249	-3.61%
2020/01/02	1	26.45	0	0.00	26.65	1	276	0.36%
2019/12/12	702	27.05	0	0.00	26.80	702	276	254.27%	大買/鉅額交易
2019/12/11	339	26.24	0	0.00	26.75	339	245	137.93%	大買/鉅額交易
2019/11/11	0	0.00	20	25.05	25.15	-20	287	-6.97%
2019/10/28	1	25.75	0	0.00	25.75	1	385	0.26%
2019/10/09	4	24.45	0	0.00	24.55	4	457	0.88%
2019/09/18	1	27.20	0	0.00	27.20	1	646	0.15%
2019/09/04	5	28.60	0	0.00	28.50	5	723	0.69%
2019/09/03	0	28.20	0	0.00	28.40	0	730	0.00%
2019/09/02	0	31.10	0	0.00	28.20	0	732	0.00%
2019/07/23	5	28.60	0	0.00	28.40	5	1,469	0.34%
2019/06/06	0	0.00	2	31.20	31.20	-2	2,501	-0.08%
2019/06/03	0	0.00	10	32.20	32.15	-10	2,509	-0.40%
2019/05/21	10	31.50	0	0.00	31.80	10	2,405	0.42%
2019/05/17	0	0.00	23	31.90	31.65	-23	2,368	-0.97%
2019/05/16	0	0.00	1	32.55	32.35	-1	2,348	-0.04%
2019/05/15	10	33.35	0	0.00	33.50	10	2,333	0.43%
2019/05/13	0	0.00	6	33.55	33.25	-6	2,311	-0.26%
2019/05/09	8	34.64	1	35.00	35.35	7	2,163	0.32%
2019/05/08	0	0.00	10	32.45	33.40	-10	1,968	-0.51%
2019/05/07	1	33.30	1	33.20	33.00	0	1,949	0.00%
2019/05/06	0	0.00	1	32.75	32.75	-1	1,909	-0.05%
2019/04/29	5	34.98	10	34.81	33.90	-5	1,835	-0.27%
2019/04/24	5	34.62	0	0.00	34.20	5	1,761	0.28%
2019/04/22	0	0.00	1	34.25	34.05	-1	1,597	-0.06%
2019/04/19	1	34.50	0	0.00	34.30	1	1,568	0.06%
2019/04/17	1	33.70	0	0.00	34.20	1	1,366	0.07%
2019/04/15	0	0.00	3	32.65	33.00	-3	1,195	-0.25%
2019/04/10	3	32.15	0	0.00	32.20	3	1,065	0.28%
2019/04/09	0	0.00	1	32.65	32.20	-1	1,045	-0.10%
2019/04/08	7	34.53	1	34.05	33.95	6	970	0.62%
2019/04/03	25	31.05	25	31.34	32.00	0	816	0.00%
2019/04/01	0	0.00	24	30.21	30.20	-24	726	-3.31%
2019/03/28	2	29.43	1	29.35	29.35	1	693	0.14%
2019/03/26	12	30.09	0	0.00	29.90	12	673	1.78%
2019/03/25	15	29.87	0	0.00	29.85	15	651	2.30%
2019/03/15	0	0.00	10	29.20	28.85	-10	492	-2.03%
2019/03/14	1	28.95	0	0.00	28.35	1	457	0.22%
2019/03/13	10	28.80	0	0.00	28.85	10	442	2.26%
2019/03/12	0	0.00	2	28.40	28.35	-2	405	-0.49%
2019/03/08	0	0.00	1	27.65	28.10	-1	399	-0.25%
2019/02/27	0	0.00	1	27.70	27.80	-1	376	-0.27%
2019/01/16	1	26.70	0	0.00	26.95	1	273	0.37%
2019/01/11	1	26.30	0	0.00	26.20	1	268	0.37%
2018/12/20	0	26.50	0	0.00	25.45	0	313	0.00%
2018/12/13	0	26.20	0	0.00	26.20	0	313	0.00%
2018/09/21	0	0.00	2	25.80	25.80	-2	553	-0.36%
2018/09/17	5	26.00	0	0.00	26.10	5	577	0.87%
2018/08/24	10	27.70	0	0.00	27.55	10	1,307	0.77%
2018/08/13	0	0.00	2	27.50	27.70	-2	1,579	-0.13%
2018/08/08	10	29.00	0	0.00	28.85	10	1,568	0.64%
2018/07/24	5	27.60	0	0.00	27.45	5	1,476	0.34%
2018/07/19	15	27.13	15	27.35	27.00	0	1,434	0.00%
2018/07/04	5	25.45	2	25.35	25.35	3	1,533	0.20%
2018/06/15	0	0.00	89	27.33	27.10	-89	1,475	-6.03%
2018/06/14	89	28.72	0	0.00	28.75	89	1,418	6.27%
2018/06/12	0	0.00	40	28.90	28.45	-40	1,350	-2.96%
2018/06/11	0	0.00	5	28.80	28.70	-5	1,317	-0.38%
2018/06/08	0	0.00	283	29.03	28.40	-283	1,302	-21.73%	大賣/鉅額交易
2018/06/07	3	30.77	0	0.00	30.85	3	1,220	0.25%
2018/06/06	0	0.00	5	31.25	30.75	-5	1,197	-0.42%
2018/06/05	90	31.35	0	0.00	30.95	90	1,167	7.71%
2018/06/04	5	31.52	2	31.10	31.45	3	1,095	0.27%
2018/06/01	28	29.18	29	29.68	29.40	-1	915	-0.11%
2018/05/31	2	29.50	0	0.00	29.20	2	787	0.25%
2018/05/30	360	27.93	0	0.00	28.30	360	646	55.73%	大買/鉅額交易
2018/05/15	0	0.00	100	26.10	26.45	-100	598	-16.71%
2018/05/09	1	26.45	0	0.00	26.50	1	657	0.15%
2018/04/27	0	0.00	1	25.75	25.70	-1	722	-0.14%
2018/04/24	5	26.50	0	0.00	26.40	5	818	0.61%
2018/03/31	0	26.80	0	0.00	26.70	0	1,268	0.00%
2018/03/13	0	27.60	0	0.00	27.40	0	1,376	0.00%
2018/02/06	0	0.00	10	25.25	25.75	-10	1,497	-0.67%
2018/01/23	4	28.55	0	0.00	28.55	4	1,755	0.23%
2018/01/19	1	28.45	0	0.00	28.40	1	1,790	0.06%
2018/01/17	3	30.00	10	28.65	28.60	-7	1,746	-0.40%
2018/01/05	2	29.00	0	0.00	28.80	2	1,451	0.14%