志聖 (2467)-元富-永和券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	133.50	1	133.00	134.00	0	5,601	0.00%
2024/04/25	1	123.50	0	0.00	126.50	1	5,525	0.02%
2024/04/24	0	0.00	2	127.50	126.00	-2	5,533	-0.04%
2024/04/18	3	138.67	3	140.83	135.50	0	5,408	0.00%
2024/04/17	3	133.83	5	135.80	134.50	-2	5,238	-0.04%
2024/04/12	3	133.67	3	131.33	133.50	0	5,222	0.00%
2024/04/11	2	131.00	0	0.00	132.50	2	5,149	0.04%
2024/04/09	6	135.08	3	137.00	133.50	3	5,203	0.06%
2024/04/08	4	130.25	7	131.50	138.00	-3	5,086	-0.06%
2024/04/03	6	126.42	5	125.50	125.50	1	4,954	0.02%
2024/04/02	6	137.17	5	139.20	130.50	1	4,882	0.02%
2024/04/01	1	127.50	3	129.00	130.00	-2	4,636	-0.04%
2024/03/29	2	124.25	3	125.17	123.00	-1	4,547	-0.02%
2024/03/28	1	127.50	1	127.50	127.50	0	4,530	0.00%
2024/03/26	1	127.50	1	129.50	127.00	0	4,439	0.00%
2024/03/25	0	0.00	1.3	131.58	131.00	-1.3	4,395	-0.03%
2024/03/22	3	125.83	3	126.83	125.50	0	4,302	0.00%
2024/03/21	3.1	129.97	2	130.75	128.00	1.1	4,271	0.03%
2024/03/20	2	129.00	1	131.50	123.50	1	4,205	0.02%
2024/03/19	6.2	126.38	5	126.70	128.00	1.2	4,138	0.03%
2024/03/15	5	111.00	6	109.17	109.00	-1	3,954	-0.03%
2024/03/14	5	109.39	5	110.60	109.50	0	3,933	0.00%
2024/03/13	1	120.36	1	114.00	114.50	0	3,908	0.00%
2024/03/12	2	122.00	0	0.00	122.00	2	3,854	0.05%
2024/03/11	0	121.50	0	0.00	122.00	0	3,813	0.00%
2024/03/08	1	127.42	2	125.00	124.50	-1	3,794	-0.03%
2024/03/07	6	137.83	8	137.69	134.50	-2	3,712	-0.05%
2024/03/06	6	138.67	3	138.50	141.50	3	3,536	0.08%
2024/03/04	1	128.00	3	127.50	128.00	-2	3,314	-0.06%
2024/03/01	3	124.50	3	126.00	124.50	0	3,235	0.00%
2024/02/29	5	126.00	4	125.25	126.00	1	3,184	0.03%
2024/02/27	1	125.00	3	128.50	125.00	-2	3,137	-0.06%
2024/02/26	2	129.50	1	131.50	134.50	1	3,008	0.03%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	0	0.00	1	120.00	124.00	-1	2,816	-0.04%
2024/02/21	18	115.44	17	115.06	113.00	1	2,760	0.04%
2024/02/20	6	114.25	7	115.07	114.00	-1	2,672	-0.04%
2024/02/19	4	114.00	3	114.83	114.00	1	2,535	0.04%
2024/02/16	0	0.00	0.5	109.00	109.00	-0.5	2,339	-0.02%
2024/02/15	2	97.60	2	98.30	99.30	0	2,293	0.00%
2024/02/05	3	91.43	4	92.18	90.30	-1	2,238	-0.04%
2024/02/02	1	85.20	3	85.00	86.80	-2	2,161	-0.09%
2024/01/31	4	83.78	1	81.80	83.90	3	2,035	0.15%
2024/01/30	14	84.17	13	85.35	83.90	1	1,977	0.05%
2024/01/29	1	80.00	0	0.00	83.00	1	1,746	0.06%
2024/01/25	1	81.00	1	77.50	76.40	0	1,573	0.00%
2024/01/24	5	77.90	5	78.90	80.00	0	1,415	0.00%
2024/01/22	0	0.00	1	72.90	71.20	-1	1,298	-0.08%
2024/01/19	1	68.80	1	71.00	69.30	0	1,266	0.00%
2024/01/17	1	69.90	0	0.00	69.50	1	1,202	0.08%
2024/01/16	1	70.10	0	0.00	71.10	1	1,178	0.08%
2024/01/15	3	71.80	1	71.90	71.70	2	1,152	0.17%
2024/01/12	1	67.80	1	68.00	68.00	0	1,103	0.00%
2024/01/10	1	70.20	1	68.80	68.80	0	1,072	0.00%
2024/01/09	2	68.50	2	70.05	70.00	0	1,034	0.00%
2024/01/08	1	68.50	0	0.00	69.50	1	978	0.10%
2023/12/04	0	0.00	2	63.10	64.00	-2	357	-0.56%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.41%
2023/11/10	0	0.00	1	49.50	49.75	-1	114	-0.87%
2023/07/28	1	48.50	1	49.60	49.80	0	426	0.00%
2023/07/17	2	46.70	0	0.00	46.60	2	387	0.52%
2023/06/30	0	0.00	3	48.25	48.25	-3	369	-0.81%
2023/06/12	0	0.00	3	50.60	50.20	-3	341	-0.88%
2023/06/09	6	52.30	0	0.00	51.90	6	323	1.85%
2023/03/22	0	0.00	1	49.60	49.70	-1	128	-0.78%
2023/03/21	1	49.65	0	0.00	49.65	1	127	0.78%
2022/12/06	0	0.00	0.6	45.15	45.50	-0.6	161	-0.34%
2022/11/14	0	0.00	0.1	45.10	45.05	-0.1	182	-0.03%
2022/10/19	0.5	43.85	0	0.00	43.45	0.5	166	0.30%
2022/07/14	0	0.00	2	39.89	39.50	-2	179	-1.14%
2022/03/22	0	0.00	1	50.10	50.40	-1	336	-0.30%
2022/03/21	1	50.10	0	0.00	50.10	1	338	0.30%
2022/03/03	0	0.00	1	50.60	50.40	-1	375	-0.27%
2022/02/08	1	48.95	0	0.00	49.85	1	451	0.22%
2022/01/04	1	54.40	0	0.00	54.00	1	494	0.20%
2021/12/30	0	0.00	1	53.50	52.10	-1	454	-0.22%
2021/11/15	0	0.00	5	48.16	48.25	-5	367	-1.36%
2021/10/21	2	46.00	0	0.00	45.60	2	529	0.38%
2021/09/17	3	46.90	0	0.00	47.00	3	1,107	0.27%
2021/08/09	1	52.60	0	0.00	52.70	1	1,214	0.08%
2021/08/02	0	0.00	2	58.40	58.80	-2	1,272	-0.16%
2021/07/28	1	59.00	0	0.00	58.90	1	1,249	0.08%
2021/07/27	0	0.00	10	61.00	59.90	-10	1,270	-0.79%
2021/07/21	10	61.30	6	61.10	61.10	4	1,196	0.33%
2021/07/20	1	61.20	0	0.00	60.30	1	1,243	0.08%
2021/07/19	7	62.09	1	62.00	62.20	6	1,193	0.50%
2021/07/13	1	60.60	0	0.00	59.70	1	1,185	0.08%
2021/07/09	0	0.00	4	57.80	57.70	-4	1,240	-0.32%
2021/07/07	1	58.00	0	0.00	58.60	1	1,441	0.07%
2021/07/06	0	0.00	2	57.10	57.30	-2	1,543	-0.13%
2021/07/05	1	58.00	0	0.00	57.90	1	1,650	0.06%
2021/06/29	1	56.20	0	0.00	56.70	1	1,691	0.06%
2021/06/28	1	55.90	0	0.00	56.40	1	1,695	0.06%
2021/06/02	0	0.00	1	53.70	53.60	-1	1,926	-0.05%
2021/05/27	0	0.00	1	52.70	52.70	-1	2,006	-0.05%
2021/05/26	1	52.80	0	0.00	53.00	1	2,030	0.05%
2021/05/25	1	53.70	0	0.00	54.40	1	2,054	0.05%
2021/05/13	0	0.00	1	48.15	51.50	-1	2,485	-0.04%
2021/05/12	1	51.70	4	49.03	49.00	-3	2,469	-0.12%
2021/05/06	0	0.00	1	52.90	52.70	-1	2,458	-0.04%
2021/05/03	0	0.00	6	55.50	54.50	-6	2,448	-0.25%
2021/04/27	1	58.00	2	57.95	57.90	-1	2,555	-0.04%
2021/04/26	1	59.80	3	59.17	59.80	-2	2,550	-0.08%
2021/04/23	3	56.63	0	0.00	57.00	3	2,508	0.12%
2021/04/22	3	55.60	0	0.00	55.10	3	2,535	0.12%
2021/04/20	1	57.80	0	0.00	57.80	1	2,573	0.04%
2021/04/19	2	57.50	0	0.00	57.40	2	2,629	0.08%
2021/04/15	0	0.00	5	62.00	60.30	-5	2,796	-0.18%
2021/04/14	2	59.90	2	58.60	60.00	0	3,012	0.00%
2021/04/13	8	59.18	1	57.80	57.80	7	3,091	0.23%
2021/04/12	12	57.88	12	56.57	56.80	0	2,969	0.00%
2021/04/09	9	55.36	17	56.42	58.40	-8	2,854	-0.28%
2021/04/08	17	54.45	7	54.64	53.40	10	2,745	0.36%
2021/04/07	8	51.34	8	51.71	51.50	0	2,690	0.00%
2021/04/06	1	49.75	1	50.20	50.10	0	2,667	0.00%
2021/04/01	0	48.80	0	0.00	48.75	0	2,651	0.00%
2021/03/31	0	0.00	1	48.60	48.60	-1	2,646	-0.04%
2021/03/30	0	0.00	10	49.20	49.30	-10	2,630	-0.38%
2021/03/25	2	50.15	1	49.50	49.20	1	2,655	0.04%
2021/03/23	1	49.25	0	0.00	49.45	1	2,667	0.04%
2021/03/16	1	48.80	1	48.85	48.85	0	2,895	0.00%
2021/03/15	0	49.95	10	49.54	49.60	-10	2,889	-0.35%
2021/03/12	0	0.00	3	48.35	48.80	-3	2,904	-0.10%
2021/03/11	10	48.25	10	47.32	47.55	0	2,864	0.00%
2021/03/10	10	47.05	1	47.10	47.00	9	2,844	0.32%
2021/03/05	1	45.60	0	0.00	45.30	1	2,840	0.04%
2021/02/25	3	46.45	0.2	45.60	45.20	2.8	2,869	0.10%
2021/02/24	63.2	50.23	59	45.55	45.60	4.2	2,853	0.15%
2021/02/23	0	0.00	4	47.55	48.40	-4	2,676	-0.15%
2021/02/22	2	43.90	2	44.28	44.00	0	2,559	0.00%
2021/02/19	0	0.00	2	43.35	44.30	-2	2,533	-0.08%
2021/02/18	1	42.55	0	0.00	44.45	1	2,586	0.04%
2021/02/17	0	0.00	1	42.35	42.50	-1	2,606	-0.04%
2021/01/29	1	40.10	0	0.00	40.10	1	2,727	0.04%
2021/01/27	2	41.40	1	41.15	41.20	1	2,818	0.04%
2021/01/25	1	41.20	0	0.00	41.20	1	2,816	0.04%
2021/01/21	6	42.21	0	0.00	41.65	6	2,834	0.21%
2021/01/14	1	42.20	0	0.00	42.15	1	2,779	0.04%
2021/01/12	0	0.00	2	40.85	40.55	-2	2,776	-0.07%
2021/01/11	3	43.05	3	43.40	43.40	0	2,731	0.00%
2021/01/08	2	43.00	2	43.25	42.70	0	2,800	0.00%
2021/01/07	18	44.63	3	44.62	44.85	15	2,652	0.57%
2021/01/06	5	40.15	20	38.55	40.80	-15	2,369	-0.63%
2021/01/05	15	37.48	0	0.00	37.10	15	2,190	0.68%
2020/12/29	0	0.00	1	36.10	36.15	-1	2,174	-0.05%
2020/12/28	1	36.35	0	0.00	36.10	1	2,164	0.05%
2020/12/17	0	0.00	3	37.93	37.70	-3	2,147	-0.14%
2020/12/16	0	0.00	1	38.25	37.45	-1	2,127	-0.05%
2020/12/15	1	37.45	0	0.00	36.45	1	2,082	0.05%
2020/12/14	3	37.70	5	37.50	37.65	-2	2,052	-0.10%
2020/12/11	5	37.00	1	36.65	36.65	4	1,989	0.20%
2020/11/27	2	34.35	2	34.80	34.50	0	1,645	0.00%
2020/11/18	0	0.00	2	34.10	34.35	-2	1,486	-0.13%
2020/11/17	3	34.77	0	0.00	34.10	3	1,466	0.20%
2020/11/16	0	0.00	1	35.35	35.70	-1	1,387	-0.07%
2020/11/13	1	34.15	1	33.95	34.20	0	1,326	0.00%
2020/11/12	0	0.00	1	33.85	33.60	-1	1,281	-0.08%
2020/11/11	0	0.00	1	33.05	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	3	32.98	33.00	-3	1,225	-0.24%
2020/11/09	1	32.30	0	0.00	32.45	1	1,177	0.08%
2020/11/06	0	0.00	30	31.91	31.90	-30	1,150	-2.61%
2020/11/04	0	0.00	4	32.60	31.75	-4	1,121	-0.36%
2020/10/30	2	31.45	0	0.00	31.15	2	998	0.20%
2020/10/28	5	32.10	0	0.00	31.70	5	957	0.52%
2020/10/27	0	0.00	6	30.77	31.30	-6	835	-0.72%
2020/10/21	0	0.00	2	30.95	30.90	-2	797	-0.25%
2020/10/20	0	0.00	6	30.60	30.70	-6	749	-0.80%
2020/10/19	1	30.10	3	30.50	30.30	-2	740	-0.27%
2020/10/16	43	31.19	11	30.70	30.25	32	730	4.38%
2020/10/14	0	0.00	14	29.10	29.40	-14	666	-2.10%
2020/09/23	0	0.00	2	28.65	28.00	-2	788	-0.25%
2020/09/22	2	28.50	3	29.00	28.50	-1	888	-0.11%
2020/09/17	1	28.10	0	0.00	27.90	1	893	0.11%
2020/09/03	1	27.65	0	0.00	27.65	1	1,117	0.09%
2020/08/20	14	26.86	0	0.00	26.70	14	1,810	0.77%
2020/08/11	5	28.00	0	0.00	27.75	5	2,043	0.24%
2020/07/21	5	29.50	0	0.00	29.50	5	2,150	0.23%
2020/07/20	1	29.75	1	29.90	29.95	0	2,123	0.00%
2020/07/16	0	0.00	1	29.20	28.75	-1	2,031	-0.05%
2020/07/15	0	0.00	3	28.75	28.60	-3	1,997	-0.15%
2020/07/10	0	0.00	2	29.10	29.00	-2	2,000	-0.10%
2020/07/07	0	0.00	2	29.00	29.00	-2	1,962	-0.10%
2020/07/02	2	28.90	0	0.00	28.90	2	1,933	0.10%
2020/07/01	1	29.10	6	29.49	29.20	-5	1,916	-0.26%
2020/06/22	2	27.85	0	0.00	27.80	2	1,766	0.11%
2020/06/18	1	28.25	0	0.00	28.25	1	1,766	0.06%
2020/06/17	0	0.00	2	28.75	28.80	-2	1,753	-0.11%
2020/06/16	0	0.00	2	27.05	27.65	-2	1,695	-0.12%
2020/06/15	3	26.82	0	0.00	26.65	3	1,703	0.18%
2020/06/12	0	0.00	2	27.15	27.15	-2	1,697	-0.12%
2020/06/11	4	28.10	0	0.00	27.40	4	1,693	0.24%
2020/06/09	3	28.97	1	29.15	28.50	2	1,660	0.12%
2020/06/08	3	29.87	3	29.83	29.70	0	1,631	0.00%
2020/06/05	4	32.70	3	33.00	33.00	1	1,560	0.06%
2020/06/03	10	32.95	10	32.95	32.95	0	1,468	0.00%
2020/06/02	4	32.78	0	0.00	32.80	4	1,449	0.28%
2020/06/01	0	0.00	23	33.31	33.15	-23	1,411	-1.63%
2020/05/29	22	32.81	0	0.00	32.85	22	1,333	1.65%
2020/05/22	5	30.40	2	30.40	30.45	3	1,057	0.28%
2020/05/13	0	0.00	10	28.90	29.20	-10	823	-1.21%
2020/04/30	0	0.00	18	28.60	28.35	-18	715	-2.52%
2020/03/13	3	24.93	3	25.07	26.20	0	476	0.00%
2020/03/12	1	25.60	0	0.00	25.75	1	447	0.22%
2020/03/11	1	27.20	11	27.03	26.70	-10	425	-2.35%
2020/03/10	2	26.93	8	26.79	26.95	-6	415	-1.44%
2020/03/09	1	26.75	1	26.95	26.80	0	396	0.00%
2020/03/03	0	0.00	1	26.00	25.80	-1	312	-0.32%
2020/03/02	1	24.80	0	0.00	25.15	1	295	0.34%
2020/01/03	10	26.65	0	0.00	26.60	10	253	3.95%
2019/11/15	0	0.00	3	25.70	25.45	-3	271	-1.11%
2019/11/14	3	25.58	0	0.00	25.60	3	277	1.08%
2019/10/23	0	0.00	1	26.30	26.20	-1	397	-0.25%
2019/10/18	2	26.15	2	26.55	26.55	0	425	0.00%
2019/10/14	2	24.85	0	0.00	24.85	2	453	0.44%
2019/10/07	8	26.00	0	0.00	26.00	8	443	1.80%
2019/10/04	1	26.35	0	0.00	26.40	1	443	0.23%
2019/09/27	10	26.50	0	0.00	26.60	10	543	1.84%
2019/09/26	11	27.00	0	0.00	26.95	11	549	2.00%
2019/09/18	1	27.30	0	0.00	27.20	1	646	0.15%
2019/09/10	1	27.45	0	0.00	27.40	1	719	0.14%
2019/08/27	0	0.00	10	27.90	27.80	-10	789	-1.27%
2019/08/23	1	28.05	0	0.00	28.20	1	812	0.12%
2019/08/08	10	27.00	0	0.00	27.00	10	940	1.06%
2019/07/30	5	29.83	3	29.50	29.10	2	1,363	0.15%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/02	0	0.00	4	33.46	33.85	-4	2,277	-0.18%
2019/07/01	3	33.05	0	0.00	33.10	3	2,313	0.13%
2019/06/28	0	0.00	2	32.50	32.45	-2	2,304	-0.09%
2019/06/24	0	0.00	2	32.15	32.25	-2	2,321	-0.09%
2019/06/20	3	32.57	0	0.00	32.60	3	2,388	0.13%
2019/06/12	1	31.80	0	0.00	31.95	1	2,457	0.04%
2019/06/11	1	31.65	0	0.00	31.70	1	2,471	0.04%
2019/06/06	0	0.00	20	31.20	31.20	-20	2,501	-0.80%
2019/06/05	0	0.00	1	31.90	31.60	-1	2,502	-0.04%
2019/06/03	1	32.30	0	0.00	32.15	1	2,509	0.04%
2019/05/15	10	33.15	0	0.00	33.50	10	2,333	0.43%
2019/05/09	12	34.88	2	35.85	35.35	10	2,163	0.46%
2019/05/03	0	0.00	1	34.70	34.30	-1	1,876	-0.05%
2019/04/24	1	34.55	0	0.00	34.20	1	1,761	0.06%
2019/04/23	0	0.00	10	34.20	34.80	-10	1,645	-0.61%
2019/04/19	1	34.70	1	34.40	34.30	0	1,568	0.00%
2019/04/17	11	33.78	1	34.20	34.20	10	1,366	0.73%
2019/04/15	4	33.18	1	32.90	33.00	3	1,195	0.25%
2019/04/10	2	32.18	0	0.00	32.20	2	1,065	0.19%
2019/04/09	2	33.30	2	32.65	32.20	0	1,045	0.00%
2019/04/08	4	34.48	0	0.00	33.95	4	970	0.41%
2019/03/25	0	0.00	3	29.67	29.85	-3	651	-0.46%
2019/03/15	0	0.00	23	29.07	28.85	-23	492	-4.67%
2019/03/13	23	28.79	0	0.00	28.85	23	442	5.20%
2019/01/28	0	0.00	2	27.80	27.80	-2	316	-0.63%
2019/01/17	0	0.00	28	28.09	27.65	-28	319	-8.78%
2018/12/20	0	0.00	1	25.55	25.45	-1	313	-0.32%
2018/12/11	0	0.00	4	25.63	25.60	-4	311	-1.28%
2018/12/10	0	0.00	3	25.45	25.55	-3	313	-0.96%
2018/11/13	0	0.00	1	25.00	24.80	-1	341	-0.29%
2018/11/07	0	0.00	3	25.05	25.15	-3	352	-0.85%
2018/10/25	1	24.00	0	0.00	23.90	1	418	0.24%
2018/10/19	0	0.00	1	25.45	25.25	-1	456	-0.22%
2018/10/11	2	24.90	2	24.70	24.15	0	544	0.00%
2018/09/21	2	25.88	0	0.00	25.80	2	553	0.36%
2018/09/10	19	25.54	0	0.00	25.40	19	606	3.13%
2018/09/07	12	26.00	0	0.00	25.90	12	659	1.82%
2018/09/03	1	27.70	0	0.00	27.70	1	763	0.13%
2018/08/13	0	0.00	1	27.85	27.70	-1	1,579	-0.06%
2018/08/09	0	0.00	10	28.60	28.70	-10	1,569	-0.64%
2018/08/08	0	0.00	10	29.00	28.85	-10	1,568	-0.64%
2018/08/07	0	0.00	4	28.49	28.50	-4	1,544	-0.26%
2018/08/06	0	0.00	7	28.30	28.40	-7	1,541	-0.45%
2018/07/31	2	27.95	7	28.05	27.95	-5	1,519	-0.33%
2018/07/27	0	0.00	2	28.05	27.95	-2	1,509	-0.13%
2018/07/23	0	0.00	4	26.74	26.55	-4	1,428	-0.28%
2018/07/19	4	27.23	0	0.00	27.00	4	1,434	0.28%
2018/07/04	1	25.35	0	0.00	25.35	1	1,533	0.07%
2018/06/28	17	25.60	0	0.00	25.50	17	1,524	1.12%
2018/06/26	11	26.00	0	0.00	26.00	11	1,510	0.73%
2018/06/25	1	26.50	0	0.00	26.45	1	1,502	0.07%
2018/06/20	2	26.43	0	0.00	26.35	2	1,498	0.13%
2018/06/07	0	0.00	1	30.85	30.85	-1	1,220	-0.08%
2018/06/05	2	30.98	12	30.95	30.95	-10	1,167	-0.86%
2018/06/04	2	31.23	0	0.00	31.45	2	1,095	0.18%
2018/06/01	15	29.60	1	29.50	29.40	14	915	1.53%
2018/05/31	0	0.00	1	29.05	29.20	-1	787	-0.13%
2018/05/30	0	0.00	21	27.97	28.30	-21	646	-3.25%
2018/05/16	0	0.00	5	26.65	26.35	-5	579	-0.86%
2018/05/07	1	26.35	0	0.00	26.60	1	679	0.15%
2018/04/25	21	26.01	0	0.00	26.25	21	776	2.71%
2018/04/24	1	26.40	0	0.00	26.40	1	818	0.12%
2018/04/20	0	0.00	3	27.07	27.00	-3	1,116	-0.27%
2018/04/10	0	0.00	17	27.90	27.95	-17	1,243	-1.37%
2018/03/29	0	0.00	3	26.80	26.60	-3	1,313	-0.23%
2018/03/26	0	0.00	1	26.50	26.75	-1	1,344	-0.07%
2018/03/23	2	26.38	0	0.00	26.65	2	1,348	0.15%
2018/03/19	0	0.00	1	27.30	27.10	-1	1,370	-0.07%
2018/03/12	0	0.00	2	27.00	27.25	-2	1,367	-0.15%
2018/03/06	0	0.00	2	27.08	27.00	-2	1,395	-0.14%
2018/02/27	0	0.00	1	27.25	27.00	-1	1,444	-0.07%
2018/02/21	3	25.93	0	0.00	26.10	3	1,479	0.20%
2018/02/08	1	25.95	2	26.00	25.90	-1	1,502	-0.07%
2018/02/07	2	26.40	0	0.00	25.80	2	1,502	0.13%
2018/02/06	20	25.98	0	0.00	25.75	20	1,497	1.34%
2018/02/05	1	26.90	0	0.00	27.20	1	1,478	0.07%
2018/02/02	0	0.00	5	27.65	27.50	-5	1,480	-0.34%
2018/02/01	0	0.00	3	27.97	27.90	-3	1,507	-0.20%
2018/01/31	1	28.05	0	0.00	28.05	1	1,526	0.07%
2018/01/30	5	28.25	5	28.50	28.25	0	1,566	0.00%
2018/01/29	5	28.70	0	0.00	28.70	5	1,570	0.32%
2018/01/24	1	28.30	1	28.85	28.65	0	1,710	0.00%
2018/01/22	1	28.85	0	0.00	28.55	1	1,757	0.06%
2018/01/19	1	28.20	0	0.00	28.40	1	1,790	0.06%
2018/01/17	5	28.99	2	30.95	28.60	3	1,746	0.17%
2018/01/16	1	28.80	1	29.80	30.00	0	1,531	0.00%
2018/01/15	3	28.38	0	0.00	28.40	3	1,466	0.20%
2018/01/12	1	28.05	0	0.00	28.40	1	1,477	0.07%
2018/01/09	5	28.00	0	0.00	28.25	5	1,470	0.34%
2018/01/08	2	28.25	0	0.00	27.90	2	1,473	0.14%
2018/01/04	1	28.40	1	28.65	28.35	0	1,399	0.00%
2018/01/02	0	0.00	4	27.80	27.70	-4	1,360	-0.29%