志聖 (2467)-元富-烏日券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.00	0	0.00	126.00	1	5,536	0.02%
2024/04/25	0	0.00	1	126.50	126.50	-1	5,525	-0.02%
2024/04/24	1	124.50	1	125.50	126.00	0	5,533	0.00%
2024/04/23	1	122.00	0	0.00	119.50	1	5,514	0.02%
2024/04/22	2	124.50	3	121.67	118.00	-1	5,505	-0.02%
2024/04/18	0	0.00	2.1	141.34	135.50	-2.1	5,408	-0.04%
2024/04/17	5	134.50	5	135.00	134.50	0	5,238	0.00%
2024/04/16	0.1	124.50	2	124.00	126.00	-1.9	5,171	-0.04%
2024/04/15	0.1	130.00	0	0.00	129.50	0.1	5,183	0.00%
2024/04/12	14	130.89	14	131.54	133.50	0	5,222	0.00%
2024/04/11	0.1	132.05	0	0.00	132.50	0.1	5,149	0.00%
2024/04/10	3	132.50	0	0.00	131.50	3	5,145	0.06%
2024/04/09	2.2	137.34	3	135.17	133.50	-0.8	5,203	-0.02%
2024/04/08	0	0.00	1.2	133.83	138.00	-1.2	5,086	-0.02%
2024/04/03	8.1	126.19	8	127.25	125.50	0.1	4,954	0.00%
2024/04/02	4.1	136.02	2	138.75	130.50	2.1	4,882	0.04%
2024/03/29	1	126.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	1	128.00	0	0.00	127.50	1	4,530	0.02%
2024/03/27	2	129.25	2	129.50	130.50	0	4,478	0.00%
2024/03/25	0.1	131.00	0	0.00	131.00	0.1	4,395	0.00%
2024/03/22	0.1	126.50	0	0.00	125.50	0.1	4,302	0.00%
2024/03/21	1.1	129.00	1	129.50	128.00	0.1	4,271	0.00%
2024/03/20	1	134.00	1	130.00	123.50	0	4,205	0.00%
2024/03/19	1	130.00	0	0.00	128.00	1	4,138	0.02%
2024/03/14	1	112.00	1.1	109.73	109.50	-0.1	3,933	0.00%
2024/03/12	1.2	121.94	1	121.50	122.00	0.2	3,854	0.01%
2024/03/08	0	0.00	0	125.00	124.50	0	3,794	0.00%
2024/03/07	2.3	137.54	1	138.00	134.50	1.3	3,712	0.04%
2024/03/06	2	139.96	5	139.80	141.50	-3	3,536	-0.08%
2024/03/05	0	129.50	2	129.00	129.00	-2	3,365	-0.06%
2024/03/04	1	127.50	1.3	129.38	128.00	-0.3	3,314	-0.01%
2024/03/01	0.2	124.50	0	0.00	124.50	0.2	3,235	0.01%
2024/02/29	3.1	124.03	2.1	125.26	126.00	1	3,184	0.03%
2024/02/27	4	131.88	0	0.00	125.00	4	3,137	0.13%
2024/02/26	3	133.83	1	135.00	134.50	2	3,008	0.07%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	1	117.00	124.00	-1	2,816	-0.04%
2024/02/21	1	115.50	0	0.00	113.00	1	2,760	0.04%
2024/02/20	1	114.00	0	0.00	114.00	1	2,672	0.04%
2024/02/16	1	106.50	3	108.00	109.00	-2	2,339	-0.09%
2024/02/02	0.1	87.40	0	0.00	86.80	0.1	2,161	0.00%
2024/01/29	0	0.00	0.1	83.00	83.00	-0.1	1,746	-0.01%
2024/01/26	0.1	75.71	0	0.00	75.50	0.1	1,613	0.01%
2024/01/25	1	81.30	1	80.60	76.40	0	1,573	0.00%
2024/01/24	0	0.00	0.1	80.00	80.00	-0.1	1,415	-0.01%
2024/01/23	0	0.00	0.1	72.80	72.80	-0.1	1,324	-0.01%
2024/01/19	0	0.00	6	69.38	69.30	-6	1,266	-0.47%
2024/01/18	38.1	67.48	81	69.73	66.30	-42.9	1,230	-3.49%
2024/01/17	3.1	69.89	8	70.50	69.50	-4.9	1,202	-0.41%
2024/01/16	3	71.40	1	70.00	71.10	2	1,178	0.17%
2024/01/15	81	71.50	0	0.00	71.70	81	1,152	7.03%
2024/01/12	0	0.00	10	67.90	68.00	-10	1,103	-0.91%
2024/01/11	12	67.20	34	67.69	67.90	-22	1,091	-2.01%
2024/01/10	1	69.10	0	0.00	68.80	1	1,072	0.09%
2024/01/09	1	68.70	1	69.90	70.00	0	1,034	0.00%
2024/01/08	2	73.40	1	72.20	69.50	1	978	0.10%
2024/01/05	0	0.00	2	66.80	67.50	-2	903	-0.22%
2024/01/03	3	67.37	4	67.70	66.00	-1	831	-0.12%
2024/01/02	1	65.20	0	0.00	68.20	1	706	0.14%
2023/12/01	0	0.00	1	58.90	61.00	-1	313	-0.32%
2023/08/11	0	0.00	1	46.00	45.55	-1	468	-0.21%
2023/08/01	0	0.00	1	50.10	49.20	-1	457	-0.22%
2023/07/31	2	51.30	0	0.00	49.00	2	449	0.45%
2023/07/24	0	0.00	1	46.05	46.05	-1	389	-0.26%
2023/07/21	1	46.75	0	0.00	46.70	1	386	0.26%
2023/06/13	1	50.00	1	50.00	49.90	0	348	0.00%
2023/06/09	0	0.00	1	52.10	51.90	-1	323	-0.32%
2023/06/02	0	0.00	0.9	52.70	52.70	-0.9	232	-0.39%
2023/05/24	0.2	49.80	0	0.00	50.10	0.2	174	0.09%
2023/05/23	0.1	49.75	0	0.00	49.70	0.1	167	0.06%
2023/05/22	0.1	49.45	0	0.00	49.75	0.1	162	0.05%
2023/05/19	0.1	49.10	0	0.00	49.00	0.1	158	0.06%
2023/05/16	5	47.20	0	0.00	47.25	5	155	3.22%
2022/08/12	0.1	46.00	0	0.00	46.25	0.1	169	0.04%
2022/08/02	0	0.00	1	43.50	44.30	-1	174	-0.57%
2022/07/28	1	44.80	1	44.05	44.05	0	177	0.00%
2022/07/20	1	41.50	0	0.00	41.50	1	174	0.57%
2022/03/30	1	49.75	0	0.00	49.70	1	332	0.30%
2022/03/23	0	50.50	0	0.00	50.30	0	334	0.00%
2022/03/01	0	0.00	2	49.25	49.55	-2	389	-0.51%
2022/02/24	2	48.10	0	0.00	48.20	2	408	0.49%
2022/01/13	2	51.85	2	50.80	50.80	0	485	0.00%
2022/01/04	0	0.00	4	52.80	54.00	-4	494	-0.81%
2021/12/17	1	49.40	0	0.00	49.10	1	442	0.23%
2021/12/16	3	50.07	0	0.00	49.90	3	438	0.68%
2021/11/30	0	0.00	3	51.30	51.00	-3	405	-0.74%
2021/11/17	0	0.00	2	47.80	48.00	-2	363	-0.55%
2021/11/15	0.1	48.00	0	0.00	48.25	0.1	367	0.03%
2021/10/07	2	43.90	0	0.00	43.75	2	804	0.25%
2021/10/05	2	42.10	0	0.00	43.30	2	908	0.22%
2021/09/16	0	0.00	0	47.35	47.35	0	1,113	0.00%
2021/09/02	1	49.35	0	0.00	49.45	1	1,174	0.09%
2021/08/25	0.1	50.80	0	0.00	49.85	0.1	1,186	0.01%
2021/08/12	2	50.90	0	0.00	50.90	2	1,203	0.17%
2021/08/03	0	0.00	2	55.50	55.20	-2	1,285	-0.16%
2021/07/27	0.2	60.00	1	60.10	59.90	-0.8	1,270	-0.06%
2021/07/21	1	61.30	0	0.00	61.10	1	1,196	0.08%
2021/07/20	3	63.17	2	60.50	60.30	1	1,243	0.08%
2021/07/19	1	60.70	2	60.55	62.20	-1	1,193	-0.08%
2021/07/16	0	0.00	1	59.00	58.90	-1	1,167	-0.09%
2021/07/12	1	59.10	0	0.00	59.10	1	1,175	0.09%
2021/07/05	1	58.00	0	0.00	57.90	1	1,650	0.06%
2021/07/01	1	57.60	0	0.00	56.50	1	1,715	0.06%
2021/06/30	0	0.00	0.2	57.30	57.10	-0.2	1,723	-0.01%
2021/06/24	0.2	54.90	0	0.00	54.80	0.2	1,675	0.01%
2021/06/23	0	0.00	1	54.50	56.00	-1	1,669	-0.06%
2021/05/06	0	0.00	1	52.80	52.70	-1	2,458	-0.04%
2021/04/26	0	0.00	5	59.00	59.80	-5	2,550	-0.20%
2021/04/22	1	55.50	0	0.00	55.10	1	2,535	0.04%
2021/04/16	0	0.00	5	58.60	58.60	-5	2,642	-0.19%
2021/04/13	0	0.00	1	59.50	57.80	-1	3,091	-0.03%
2021/04/12	4	57.55	3	56.73	56.80	1	2,969	0.03%
2021/04/06	0	0.00	1	49.75	50.10	-1	2,667	-0.04%
2021/03/16	0	0.00	2	49.45	48.85	-2	2,895	-0.07%
2021/03/15	1	49.25	0	0.00	49.60	1	2,889	0.03%
2021/03/12	0	0.00	1	49.30	48.80	-1	2,904	-0.03%
2021/03/09	5	45.30	2	45.58	46.00	3	2,820	0.11%
2021/03/02	5	45.38	0	0.00	45.05	5	2,875	0.17%
2021/02/25	1	46.10	0	0.00	45.20	1	2,869	0.03%
2021/02/24	7	48.53	0	0.00	45.60	7	2,853	0.25%
2021/02/23	0	0.00	4	46.75	48.40	-4	2,676	-0.15%
2021/02/18	0	0.00	4	43.30	44.45	-4	2,586	-0.15%
2021/02/04	1	40.95	0	0.00	40.90	1	2,658	0.04%
2021/01/29	0	0.00	2	40.40	40.10	-2	2,727	-0.07%
2021/01/22	1	41.50	1	41.90	41.80	0	2,824	0.00%
2021/01/21	2	42.10	1	41.65	41.65	1	2,834	0.04%
2021/01/19	2	41.15	0	0.00	41.15	2	2,838	0.07%
2021/01/18	1	39.50	10	41.20	41.15	-9	2,823	-0.32%
2021/01/15	7	42.24	0	0.00	41.05	7	2,808	0.25%
2021/01/08	0	0.00	1	42.85	42.70	-1	2,800	-0.04%
2021/01/07	2	44.85	0	0.00	44.85	2	2,652	0.08%
2021/01/06	0	0.00	6.1	40.06	40.80	-6.1	2,369	-0.26%
2020/12/31	0	0.00	2	36.25	36.55	-2	2,180	-0.09%
2020/12/29	0	0.00	1	36.10	36.15	-1	2,174	-0.05%
2020/12/16	0	0.00	10	37.85	37.45	-10	2,127	-0.47%
2020/12/15	0	0.00	1	36.50	36.45	-1	2,082	-0.05%
2020/12/14	3	37.60	2	37.95	37.65	1	2,052	0.05%
2020/12/11	1	36.80	3	36.10	36.65	-2	1,989	-0.10%
2020/12/03	1	34.80	0	0.00	34.35	1	1,757	0.06%
2020/12/02	1	34.55	0	0.00	34.55	1	1,744	0.06%
2020/12/01	3	34.80	0	0.00	35.15	3	1,727	0.17%
2020/11/27	0	0.00	4	34.93	34.50	-4	1,645	-0.24%
2020/11/26	1	34.45	0	0.00	34.90	1	1,612	0.06%
2020/11/16	0	0.00	1	35.75	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	1	34.15	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	2	33.75	33.60	-2	1,281	-0.16%
2020/11/10	0	0.00	6	33.00	33.00	-6	1,225	-0.49%
2020/11/06	0	0.00	1	32.30	31.90	-1	1,150	-0.09%
2020/11/03	0	0.00	1	31.55	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	1	31.35	31.25	-1	1,007	-0.10%
2020/10/28	5	31.58	7	31.87	31.70	-2	957	-0.21%
2020/10/22	1	30.85	0	0.00	30.85	1	798	0.13%
2020/10/21	3	31.13	2	31.28	30.90	1	797	0.13%
2020/10/19	0	0.00	1	30.50	30.30	-1	740	-0.14%
2020/10/16	5	30.85	3	30.72	30.25	2	730	0.27%
2020/10/15	0	0.00	3	29.83	30.00	-3	637	-0.47%
2020/10/14	2	29.18	0	0.00	29.40	2	666	0.30%
2020/09/21	3	27.90	0	0.00	27.95	3	867	0.35%
2020/08/28	1	28.00	0	0.00	27.90	1	1,377	0.07%
2020/08/18	0	0.00	1	28.05	28.05	-1	1,862	-0.05%
2020/08/04	0	0.00	1	27.90	27.60	-1	2,121	-0.05%
2020/07/31	0	0.00	1	28.15	28.10	-1	2,134	-0.05%
2020/07/28	0	0.00	1	27.50	27.40	-1	2,147	-0.05%
2020/07/20	1	29.60	0	0.00	29.95	1	2,123	0.05%
2020/07/17	0	0.00	7	29.20	29.20	-7	2,041	-0.34%
2020/07/16	0	0.00	2	29.20	28.75	-2	2,031	-0.10%
2020/07/13	1	28.95	0	0.00	28.90	1	1,995	0.05%
2020/07/07	0	0.00	1	28.85	29.00	-1	1,962	-0.05%
2020/07/02	1	28.85	0	0.00	28.90	1	1,933	0.05%
2020/07/01	3	29.35	4	29.38	29.20	-1	1,916	-0.05%
2020/06/29	0	0.00	1	27.90	28.00	-1	1,792	-0.06%
2020/06/24	1	28.10	0	0.00	28.15	1	1,785	0.06%
2020/06/23	1	27.55	0	0.00	27.45	1	1,772	0.06%
2020/06/17	2	28.70	0	0.00	28.80	2	1,753	0.11%
2020/06/11	0	0.00	2	28.00	27.40	-2	1,693	-0.12%
2020/06/09	1	28.45	0	0.00	28.50	1	1,660	0.06%
2020/06/08	1	29.75	0	0.00	29.70	1	1,631	0.06%
2020/06/04	22	32.90	0	0.00	32.70	22	1,493	1.47%
2020/06/03	2	33.00	0	0.00	32.95	2	1,468	0.14%
2020/06/02	2	32.80	0	0.00	32.80	2	1,449	0.14%
2020/06/01	2	33.55	0	0.00	33.15	2	1,411	0.14%
2020/05/29	1	32.90	0	0.00	32.85	1	1,333	0.07%
2020/05/28	0	0.00	1	31.40	31.20	-1	1,186	-0.08%
2020/05/27	1	30.60	2	30.60	30.70	-1	1,153	-0.09%
2020/05/22	5	30.29	7	30.40	30.45	-2	1,057	-0.19%
2020/05/13	0	0.00	1	28.90	29.20	-1	823	-0.12%
2020/04/30	1	28.35	0	0.00	28.35	1	715	0.14%
2020/04/07	6	25.55	0	0.00	25.50	6	568	1.06%
2020/03/25	0	0.00	1	25.35	25.25	-1	537	-0.19%
2020/03/24	1	24.80	0	0.00	24.45	1	525	0.19%
2020/03/20	0	24.80	0	0.00	24.80	0	517	0.00%
2020/03/17	0	25.25	0	0.00	25.00	0	493	0.00%
2020/03/13	5	25.00	0	0.00	26.20	5	476	1.05%
2019/12/13	0	0.00	21	26.70	26.60	-21	281	-7.46%
2019/12/11	2	26.55	0	0.00	26.75	2	245	0.81%
2019/12/09	4	25.60	0	0.00	25.45	4	232	1.72%
2019/11/04	5	26.15	0	0.00	26.20	5	313	1.59%
2019/10/31	5	26.05	0	0.00	26.00	5	325	1.53%
2019/09/17	0	0.00	1	27.40	27.40	-1	650	-0.15%
2019/08/14	0	0.00	1	27.25	27.20	-1	892	-0.11%
2019/08/08	0	0.00	1	27.00	27.00	-1	940	-0.11%
2019/08/07	1	27.70	0	0.00	27.65	1	955	0.10%
2019/07/30	2	29.55	0	0.00	29.10	2	1,363	0.15%
2019/07/24	0	0.00	1	28.60	28.75	-1	1,384	-0.07%
2019/07/22	1	28.10	0	0.00	28.10	1	1,479	0.07%
2019/07/10	21	30.44	0	0.00	30.35	21	2,004	1.05%
2019/06/03	1	32.15	1	32.15	32.15	0	2,509	0.00%
2019/05/17	0	0.00	1	32.40	31.65	-1	2,368	-0.04%
2019/05/14	0	0.00	1	32.20	32.95	-1	2,327	-0.04%
2019/05/09	2	35.30	0	0.00	35.35	2	2,163	0.09%
2019/04/30	0	0.00	12	34.11	34.15	-12	1,842	-0.65%
2019/04/29	10	33.90	0	0.00	33.90	10	1,835	0.54%
2019/04/25	0	0.00	1	34.35	34.40	-1	1,779	-0.06%
2019/04/24	1	34.50	0	0.00	34.20	1	1,761	0.06%
2019/04/18	0	0.00	1	34.30	34.30	-1	1,496	-0.07%
2019/04/17	1	34.00	0	0.00	34.20	1	1,366	0.07%
2019/04/15	0	0.00	2	32.90	33.00	-2	1,195	-0.17%
2019/04/12	0	0.00	1	31.90	32.15	-1	1,132	-0.09%
2019/04/11	1	31.70	0	0.00	31.90	1	1,101	0.09%
2019/04/10	1	32.15	0	0.00	32.20	1	1,065	0.09%
2019/04/03	0	0.00	4	31.10	32.00	-4	816	-0.49%
2019/03/28	2	29.30	0	0.00	29.35	2	693	0.29%
2019/03/21	1	29.45	0	0.00	29.50	1	569	0.18%
2019/03/19	0	0.00	1	29.50	29.40	-1	557	-0.18%
2019/03/13	1	28.65	0	0.00	28.85	1	442	0.23%
2019/03/06	0	0.00	4	28.05	28.00	-4	382	-1.05%
2019/02/27	0	0.00	6	28.05	27.80	-6	376	-1.60%
2019/02/13	0	0.00	1	28.00	28.10	-1	355	-0.28%
2019/01/29	10	27.35	0	0.00	27.50	10	321	3.11%
2019/01/25	1	27.70	0	0.00	27.70	1	318	0.31%
2018/08/14	0	0.00	1	27.90	27.80	-1	1,579	-0.06%
2018/08/13	1	27.20	0	0.00	27.70	1	1,579	0.06%
2018/07/27	0	0.00	1	28.00	27.95	-1	1,509	-0.07%
2018/07/23	0	0.00	1	26.55	26.55	-1	1,428	-0.07%
2018/07/17	0	0.00	3	26.65	26.60	-3	1,412	-0.21%
2018/07/06	1	25.05	0	0.00	25.05	1	1,471	0.07%
2018/07/02	1	25.90	0	0.00	25.85	1	1,528	0.07%
2018/06/15	1	27.30	0	0.00	27.10	1	1,475	0.07%
2018/06/14	1	28.65	10	28.70	28.75	-9	1,418	-0.63%
2018/06/13	0	0.00	10	28.60	28.35	-10	1,379	-0.73%
2018/06/08	2	28.80	0	0.00	28.40	2	1,302	0.15%
2018/06/07	0	0.00	1	30.80	30.85	-1	1,220	-0.08%
2018/06/05	1	30.90	0	0.00	30.95	1	1,167	0.09%
2018/06/04	1	31.40	21	31.20	31.45	-20	1,095	-1.83%
2018/06/01	0	0.00	2	29.43	29.40	-2	915	-0.22%
2018/05/31	0	0.00	3	29.50	29.20	-3	787	-0.38%
2018/05/30	0	0.00	3	27.87	28.30	-3	646	-0.46%
2018/05/22	1	27.30	0	0.00	27.00	1	568	0.18%
2018/05/14	1	26.20	0	0.00	26.15	1	631	0.16%
2018/04/18	1	27.00	0	0.00	27.15	1	1,143	0.09%
2018/04/13	0	0.00	3	27.55	27.50	-3	1,121	-0.27%
2018/04/10	8	28.39	9	28.51	27.95	-1	1,243	-0.08%
2018/04/02	20	26.65	0	0.00	26.75	20	1,236	1.62%
2018/03/26	20	26.50	0	0.00	26.75	20	1,344	1.49%
2018/03/23	1	26.45	0	0.00	26.65	1	1,348	0.07%
2018/03/21	0	0.00	2	26.95	27.10	-2	1,356	-0.15%
2018/03/20	3	27.00	0	0.00	26.85	3	1,364	0.22%
2018/03/16	1	27.25	0	0.00	27.10	1	1,370	0.07%
2018/03/15	1	27.45	0	0.00	27.40	1	1,380	0.07%
2018/03/14	0	0.00	1	27.40	27.45	-1	1,379	-0.07%
2018/03/13	0	0.00	2	27.55	27.40	-2	1,376	-0.15%
2018/02/27	1	27.00	0	0.00	27.00	1	1,444	0.07%
2018/02/07	2	26.20	0	0.00	25.80	2	1,502	0.13%
2018/02/06	1	25.80	0	0.00	25.75	1	1,497	0.07%
2018/01/24	0	0.00	2	28.50	28.65	-2	1,710	-0.12%
2018/01/19	2	28.38	0	0.00	28.40	2	1,790	0.11%
2018/01/18	0	0.00	5	28.90	28.80	-5	1,777	-0.28%
2018/01/17	5	29.65	0	0.00	28.60	5	1,746	0.29%
2018/01/09	0	0.00	1	28.10	28.25	-1	1,470	-0.07%
2018/01/05	2	28.85	1	29.00	28.80	1	1,451	0.07%