志聖 (2467)-元富-城東券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	130.00	129.50	-1	5,430	-0.02%
2024/04/30	1	130.50	0	0.00	134.00	1	5,617	0.02%
2024/04/29	5	133.80	12	132.04	134.00	-7	5,601	-0.12%
2024/04/26	4	127.25	4	127.00	126.00	0	5,536	0.00%
2024/04/24	0	0.00	4	125.88	126.00	-4	5,533	-0.07%
2024/04/23	1	119.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	3	120.33	2	118.25	118.00	1	5,505	0.02%
2024/04/19	7	126.64	2	128.00	126.50	5	5,493	0.09%
2024/04/18	2	138.00	10	139.20	135.50	-8	5,408	-0.15%
2024/04/17	1	132.00	17	135.50	134.50	-16	5,238	-0.31%
2024/04/16	2	125.49	3	124.50	126.00	-1	5,171	-0.02%
2024/04/15	6	128.83	1	128.50	129.50	5	5,183	0.10%
2024/04/12	10	131.50	9.1	133.49	133.50	1	5,222	0.02%
2024/04/11	3.1	132.34	1	131.50	132.50	2.1	5,149	0.04%
2024/04/10	5	132.30	3	132.33	131.50	2	5,145	0.04%
2024/04/09	8	138.31	4	134.63	133.50	4	5,203	0.08%
2024/04/08	7	131.86	85	136.91	138.00	-78	5,086	-1.53%
2024/04/03	3	125.51	3	126.50	125.50	0	4,954	0.00%
2024/04/02	38	135.36	17	137.88	130.50	21	4,882	0.43%
2024/04/01	3	128.84	7	128.00	130.00	-4	4,636	-0.09%
2024/03/29	7	125.29	2	125.50	123.00	5	4,547	0.11%
2024/03/28	6	127.08	2	127.50	127.50	4	4,530	0.09%
2024/03/27	2	127.75	2	129.50	130.50	0	4,478	0.00%
2024/03/26	13	127.69	11	129.27	127.00	2	4,439	0.05%
2024/03/25	17	131.29	19	131.13	131.00	-2	4,395	-0.05%
2024/03/22	1	128.50	8	126.00	125.50	-7	4,302	-0.16%
2024/03/21	23	128.33	15	130.37	128.00	8	4,271	0.19%
2024/03/20	11	130.50	13	126.46	123.50	-2	4,205	-0.05%
2024/03/19	4	126.25	2.2	127.77	128.00	1.8	4,138	0.04%
2024/03/18	5	118.50	0	0.00	119.50	5	3,995	0.13%
2024/03/15	0	0.00	1	110.00	109.00	-1	3,954	-0.03%
2024/03/14	1	110.50	0	0.00	109.50	1	3,933	0.03%
2024/03/13	1	114.60	0	0.00	114.50	1	3,908	0.03%
2024/03/12	2	120.25	0	0.00	122.00	2	3,854	0.05%
2024/03/11	3	123.00	0	0.00	122.00	3	3,813	0.08%
2024/03/08	6.1	130.58	3	131.17	124.50	3.1	3,794	0.08%
2024/03/07	9.1	143.57	8	140.50	134.50	1	3,712	0.03%
2024/03/06	4	140.00	14	136.62	141.50	-10	3,536	-0.28%
2024/03/05	6	129.58	4	129.63	129.00	2	3,365	0.06%
2024/03/04	4	127.63	2.1	129.49	128.00	2	3,314	0.06%
2024/03/01	4.1	125.86	0	0.00	124.50	4.1	3,235	0.13%
2024/02/29	0	0.00	55	124.15	126.00	-55	3,184	-1.73%
2024/02/27	7	132.71	9	128.61	125.00	-2	3,137	-0.06%
2024/02/26	8	131.19	1	133.50	134.50	7	3,008	0.23%
2024/02/23	1	136.00	1	136.00	136.00	0	2,829	0.00%
2024/02/22	0	0.00	11	121.68	124.00	-11	2,816	-0.39%
2024/02/21	2	115.00	3	117.17	113.00	-1	2,760	-0.04%
2024/02/20	7	115.14	2	116.00	114.00	5	2,672	0.19%
2024/02/19	6	113.17	56	112.89	114.00	-50	2,535	-1.97%
2024/02/16	1	109.00	16	108.38	109.00	-15	2,339	-0.64%
2024/02/15	1	99.30	3	96.63	99.30	-2	2,293	-0.09%
2024/02/05	10	88.27	26	89.35	90.30	-16	2,238	-0.71%
2024/02/02	116	86.39	7	84.61	86.80	109	2,161	5.04%	大買/鉅額交易
2024/02/01	2	82.85	13	83.61	83.20	-11	2,071	-0.53%
2024/01/31	2	82.40	4	82.50	83.90	-2	2,035	-0.10%
2024/01/30	15	85.61	4	84.83	83.90	11	1,977	0.56%
2024/01/29	22	80.85	12.3	80.67	83.00	9.7	1,746	0.55%
2024/01/26	4	75.60	1	76.30	75.50	3	1,613	0.19%
2024/01/25	27	78.92	1	80.60	76.40	26	1,573	1.65%
2024/01/24	5	78.16	11.1	79.05	80.00	-6.1	1,415	-0.43%
2024/01/23	5	71.50	1	72.80	72.80	4	1,324	0.30%
2024/01/22	4.1	71.16	11	71.97	71.20	-6.9	1,298	-0.53%
2024/01/19	6	69.62	5	70.30	69.30	1	1,266	0.08%
2024/01/18	6	68.20	22	66.74	66.30	-16	1,230	-1.30%
2024/01/17	2	70.30	4	71.45	69.50	-2	1,202	-0.17%
2024/01/15	12	71.61	3	71.93	71.70	9	1,152	0.78%
2024/01/12	0	0.00	2	68.10	68.00	-2	1,103	-0.18%
2024/01/11	2	68.30	0	0.00	67.90	2	1,091	0.18%
2024/01/10	3	69.33	3	69.97	68.80	0	1,072	0.00%
2024/01/09	59	69.67	2	70.40	70.00	57	1,034	5.51%
2024/01/08	1	71.00	10	71.45	69.50	-9	978	-0.92%
2024/01/05	2	66.40	1	64.50	67.50	1	903	0.11%
2024/01/04	4	63.40	3	63.80	63.80	1	858	0.12%
2024/01/03	10	66.73	6	68.20	66.00	4	831	0.48%
2024/01/02	0	0.00	3	67.10	68.20	-3	706	-0.42%
2023/12/29	0	0.00	3	63.00	62.00	-3	633	-0.47%
2023/12/28	0	0.00	5	62.40	61.60	-5	623	-0.80%
2023/12/27	1	59.60	3	59.83	60.00	-2	613	-0.33%
2023/12/26	1	59.10	1	59.70	58.80	0	605	0.00%
2023/12/25	3	58.57	0	0.00	58.70	3	602	0.50%
2023/12/22	1	60.50	0	0.00	59.80	1	586	0.17%
2023/12/21	2	61.60	1	61.70	61.30	1	578	0.17%
2023/12/20	1	62.10	0	0.00	62.00	1	576	0.17%
2023/12/19	2	60.75	0	0.00	62.00	2	575	0.35%
2023/12/14	5	62.30	1	61.00	61.00	4	535	0.75%
2023/12/13	2	64.20	2	64.75	64.00	0	498	0.00%
2023/12/12	1	64.20	0	0.00	64.90	1	489	0.20%
2023/12/11	0	0.00	1	64.70	65.10	-1	477	-0.21%
2023/12/08	1	63.00	1	63.60	65.00	0	456	0.00%
2023/12/07	0	0.00	2	64.00	64.00	-2	424	-0.47%
2023/12/06	4	63.23	3	63.63	63.80	1	407	0.25%
2023/12/05	4	61.80	14	61.89	63.50	-10	391	-2.55%
2023/12/04	13	62.28	10	63.80	64.00	3	357	0.84%
2023/12/01	3	59.30	6	57.67	61.00	-3	313	-0.96%
2023/11/30	0	0.00	2.1	56.12	56.60	-2.1	268	-0.78%
2023/11/24	0	0.00	3	54.17	54.00	-3	219	-1.37%
2023/11/22	0	0.00	1	51.50	51.60	-1	172	-0.58%
2023/11/20	0	0.00	1	50.20	50.10	-1	158	-0.63%
2023/11/15	0	0.00	4	50.20	50.20	-4	150	-2.66%
2023/11/14	8	49.96	10	50.42	50.10	-2	140	-1.43%
2023/11/13	1	48.90	3	49.30	50.00	-2	131	-1.52%
2023/11/10	2	49.65	2.1	48.92	49.75	-0.1	114	-0.05%
2023/09/27	1	45.10	0	0.00	45.10	1	189	0.53%
2023/09/14	0	0.00	2	45.68	45.60	-2	206	-0.97%
2023/09/08	0	0.00	2	46.65	45.70	-2	227	-0.88%
2023/08/17	0	0.00	3	44.75	44.90	-3	451	-0.66%
2023/08/11	3	45.98	0	0.00	45.55	3	468	0.64%
2023/08/08	2	47.70	0	0.00	47.00	2	463	0.43%
2023/08/07	1	47.50	0	0.00	47.60	1	466	0.21%
2023/08/04	2	47.00	2	47.45	47.30	0	465	0.00%
2023/08/01	0	0.00	2	50.10	49.20	-2	457	-0.44%
2023/07/31	12	50.02	0	0.00	49.00	12	449	2.67%
2023/07/28	3	49.45	0	0.00	49.80	3	426	0.70%
2023/07/26	2	50.00	7	50.51	49.75	-5	414	-1.21%
2023/07/25	0	0.00	2	47.70	47.95	-2	395	-0.51%
2023/07/21	0	0.00	1	47.25	46.70	-1	386	-0.26%
2023/07/18	0	0.00	2	46.00	46.20	-2	389	-0.51%
2023/07/14	2	46.80	3	47.25	47.20	-1	385	-0.26%
2023/07/10	4.1	47.26	0	0.00	46.70	4.1	381	1.07%
2023/07/07	2	48.50	2	49.00	48.25	0	375	0.00%
2023/07/06	2	48.95	2	49.45	49.05	0	374	0.00%
2023/07/05	2	48.95	0	0.00	48.70	2	371	0.54%
2023/07/03	0	0.00	2	48.25	48.95	-2	370	-0.54%
2023/06/30	0	0.00	2	48.20	48.25	-2	369	-0.54%
2023/06/28	4	47.73	0	0.00	47.85	4	370	1.08%
2023/06/27	3	48.27	0	48.00	47.65	3	370	0.81%
2023/06/16	1	49.20	0	0.00	49.15	1	356	0.28%
2023/06/12	0	0.00	11	50.36	50.20	-11	341	-3.22%
2023/06/09	11	51.75	2	52.50	51.90	9	323	2.78%
2023/06/08	1	48.60	0	0.00	48.75	1	284	0.35%
2023/06/07	1	50.20	0	0.00	50.00	1	280	0.36%
2023/06/06	0	0.00	1	52.90	52.60	-1	250	-0.40%
2023/05/29	0	0.00	4	51.30	52.10	-4	199	-2.01%
2023/05/26	0	0.00	9	50.52	50.30	-9	186	-4.82%
2023/05/24	10	49.98	1	50.00	50.10	9	174	5.16%
2023/05/23	1	50.00	2	50.00	49.70	-1	167	-0.60%
2023/05/22	0	0.00	10	49.68	49.75	-10	162	-6.17%
2023/05/18	11	49.06	2	48.90	48.85	9	167	5.37%
2023/04/21	1	47.95	0	0.00	47.40	1	150	0.66%
2023/04/19	1	48.15	0	0.00	48.35	1	147	0.68%
2023/04/17	2	48.50	0	0.00	48.65	2	145	1.38%
2023/04/10	1	48.25	0	0.00	48.45	1	140	0.71%
2023/03/27	2	48.85	0	0.00	48.85	2	131	1.52%
2023/03/24	0	49.45	0	0.00	49.45	0	129	0.00%
2023/03/23	1	49.50	0	0.00	49.40	1	129	0.77%
2023/03/22	1	49.60	2	49.75	49.70	-1	128	-0.78%
2023/03/21	2	49.35	0	0.00	49.65	2	127	1.56%
2023/03/20	0	49.00	0	0.00	49.10	0	124	0.00%
2023/03/17	1	48.20	0	0.00	48.20	1	124	0.81%
2023/03/16	0.1	48.05	0	0.00	48.05	0.1	123	0.08%
2023/03/09	1	49.35	0.5	49.25	49.50	0.5	116	0.40%
2023/03/08	0	0.00	7	49.50	49.45	-7	113	-6.15%
2023/03/06	0	0.00	3	48.55	48.95	-3	109	-2.75%
2023/03/03	0	0.00	1	47.70	48.10	-1	104	-0.96%
2023/03/02	2	47.45	0	0.00	47.45	2	99	2.00%
2023/03/01	1	47.15	1	47.40	47.60	0	97	0.00%
2023/02/24	1	46.50	1	47.00	46.65	0	91	0.00%
2023/02/20	0	0.00	3.4	45.64	45.85	-3.4	84	-3.96%
2023/02/17	1	46.55	7	46.13	46.20	-6	84	-7.12%
2023/02/16	0	0.00	1	47.25	46.25	-1	82	-1.21%
2023/02/10	0	0.00	2	44.70	44.45	-2	79	-2.51%
2023/01/30	0	0.00	1	44.40	44.25	-1	76	-1.30%
2023/01/16	1	43.70	0	0.00	43.65	1	79	1.25%
2023/01/12	1	44.10	0	0.00	43.90	1	106	0.94%
2023/01/10	0	0.00	1	43.95	43.70	-1	107	-0.93%
2023/01/09	3	43.58	2	43.73	43.90	1	108	0.92%
2023/01/06	1	43.80	1	43.80	43.30	0	110	0.00%
2022/12/28	1	43.00	0	0.00	43.00	1	125	0.80%
2022/12/09	4	44.38	0	0.00	43.45	4	151	2.64%
2022/11/30	0	0.00	2	45.80	45.80	-2	166	-1.20%
2022/11/29	0.1	45.50	0	0.00	45.50	0.1	168	0.06%
2022/11/28	0.2	45.45	0	0.00	45.45	0.2	168	0.13%
2022/11/24	0.1	45.70	0	0.00	45.65	0.1	170	0.08%
2022/11/16	2	45.35	0	0.00	44.90	2	183	1.09%
2022/11/14	0	0.00	0.1	45.00	45.05	-0.1	182	-0.07%
2022/11/11	1	45.00	0	0.00	44.90	1	181	0.55%
2022/10/21	1	42.00	0	0.00	42.20	1	185	0.54%
2022/09/20	2	47.80	0	0.00	46.40	2	203	0.98%
2022/09/19	0	0.00	2	49.20	47.65	-2	199	-1.00%
2022/09/16	0	0.00	2	49.65	49.25	-2	198	-1.01%
2022/09/15	0	0.00	1	49.40	49.35	-1	194	-0.51%
2022/09/14	0	0.00	4	48.50	49.25	-4	192	-2.08%
2022/09/13	1	48.20	0	0.00	48.80	1	187	0.53%
2022/09/06	0	0.00	2	47.15	47.25	-2	183	-1.09%
2022/09/02	0	0.00	0.1	46.70	46.65	-0.1	181	-0.05%
2022/08/25	1	47.35	0	0.00	47.70	1	182	0.55%
2022/08/24	1	47.00	0	0.00	47.30	1	181	0.53%
2022/08/19	0	0.00	0	46.60	47.00	0	173	0.00%
2022/08/16	0	0.00	1	47.00	46.90	-1	173	-0.57%
2022/08/15	0	46.55	0	0.00	46.75	0	172	0.00%
2022/08/12	0	0.00	0	45.90	46.25	0	169	0.00%
2022/07/11	0	0.00	0.2	37.57	37.30	-0.2	171	-0.12%
2022/07/01	0	0.00	2	43.05	42.80	-2	170	-1.17%
2022/06/30	3	43.50	0	0.00	43.50	3	166	1.80%
2022/06/29	2	44.60	0	0.00	44.75	2	165	1.21%
2022/06/27	1	45.40	0	0.00	45.40	1	167	0.60%
2022/06/21	0	0.00	5	43.30	44.30	-5	168	-2.97%
2022/06/20	0	0.00	8	42.54	43.75	-8	168	-4.74%
2022/06/13	0	0.00	2	45.40	44.95	-2	175	-1.14%
2022/06/06	1	44.75	0	0.00	44.75	1	181	0.55%
2022/05/26	1	44.10	1	44.55	43.55	0	205	0.00%
2022/04/29	2	44.10	2	44.55	44.25	0	219	0.00%
2022/04/25	0	0.00	5	44.30	44.20	-5	227	-2.20%
2022/04/20	2	45.55	0	0.00	45.55	2	249	0.80%
2022/04/15	1	45.35	2	45.05	45.40	-1	262	-0.38%
2022/04/12	2	45.80	0	0.00	45.25	2	274	0.73%
2022/04/07	1	48.65	0	0.00	48.50	1	322	0.31%
2022/03/25	0	50.00	0	0.00	49.65	0	333	0.01%
2022/03/18	3	49.30	1	49.55	49.65	2	341	0.59%
2022/03/16	2	48.50	0	0.00	48.45	2	344	0.58%
2022/03/15	0	0.00	1	48.65	48.70	-1	347	-0.29%
2022/03/14	1	49.05	0	0.00	49.40	1	368	0.27%
2022/03/08	1	48.65	0	0.00	48.65	1	373	0.27%
2022/03/03	0	0.00	1	50.50	50.40	-1	375	-0.27%
2022/03/02	1	49.95	1	49.80	49.70	0	380	0.00%
2022/03/01	2	49.25	0	0.00	49.55	2	389	0.51%
2022/02/24	0	0.00	4	48.83	48.20	-4	408	-0.98%
2022/02/18	2	49.00	0	0.00	49.00	2	422	0.47%
2022/02/14	1	48.60	0	0.00	48.65	1	439	0.23%
2022/02/09	1	49.30	0	0.00	49.50	1	447	0.22%
2022/02/08	0	0.00	2	49.00	49.85	-2	451	-0.44%
2022/01/25	0	0.00	1	47.35	47.35	-1	454	-0.22%
2022/01/24	4	47.70	2	47.80	48.20	2	455	0.44%
2022/01/20	1	49.65	0	0.00	49.70	1	449	0.22%
2022/01/17	0	0.00	2	50.30	50.20	-2	469	-0.43%
2022/01/14	1	50.90	3	50.70	50.00	-2	472	-0.42%
2022/01/13	5	51.28	10	51.87	50.80	-5	485	-1.03%
2022/01/12	4	49.93	0	0.00	50.00	4	483	0.83%
2022/01/11	1	50.40	0	0.00	50.00	1	487	0.20%
2022/01/06	3	52.33	4	52.10	52.20	-1	490	-0.20%
2022/01/05	3	53.03	0	0.00	52.60	3	499	0.60%
2022/01/04	4	54.13	2	52.65	54.00	2	494	0.40%
2022/01/03	1	52.10	0	0.00	51.40	1	458	0.22%
2021/12/30	9	52.84	2	53.50	52.10	7	454	1.54%
2021/12/29	2	51.80	5	52.32	52.20	-3	431	-0.70%
2021/12/27	1	50.60	1	51.10	50.70	0	426	0.00%
2021/12/21	0	0.00	4	49.10	49.40	-4	436	-0.92%
2021/12/17	2	49.30	0	0.00	49.10	2	442	0.45%
2021/12/16	1	50.30	0	0.00	49.90	1	438	0.23%
2021/12/13	4	51.28	0	0.00	50.90	4	435	0.92%
2021/12/10	1	51.90	0	0.00	51.80	1	432	0.23%
2021/12/09	2	51.80	1	52.30	51.90	1	432	0.23%
2021/12/08	2	52.70	5	51.68	52.70	-3	427	-0.70%
2021/12/06	1	50.40	0	0.00	50.70	1	403	0.25%
2021/12/03	2	51.00	0	0.00	50.70	2	404	0.49%
2021/12/01	0	0.00	1	50.90	51.20	-1	408	-0.24%
2021/11/30	2	51.00	0	0.00	51.00	2	405	0.49%
2021/11/29	0	0.00	3	49.00	49.70	-3	402	-0.75%
2021/11/24	1	50.80	1	51.30	50.50	0	379	0.00%
2021/11/18	0	48.60	2	48.10	48.65	-2	365	-0.54%
2021/11/15	2	48.25	6	47.88	48.25	-4	367	-1.09%
2021/11/12	2	46.70	2	47.20	47.25	0	366	0.00%
2021/11/04	0	0.00	2	46.25	46.05	-2	405	-0.49%
2021/11/02	2	45.65	0	0.00	45.25	2	420	0.48%
2021/11/01	0	0.00	2	45.85	46.00	-2	425	-0.47%
2021/10/29	2	45.20	0	0.00	45.35	2	435	0.46%
2021/10/27	2	45.75	0	0.00	45.80	2	474	0.42%
2021/10/15	3	43.05	3	43.50	44.25	0	638	0.00%
2021/10/08	2	43.75	2	44.20	43.70	0	769	0.00%
2021/10/04	0	0.00	2	43.00	43.00	-2	924	-0.22%
2021/10/01	4	43.98	4	44.43	44.60	0	946	0.00%
2021/09/23	1	46.10	0	0.00	46.10	1	1,065	0.09%
2021/09/16	2	47.90	0	0.00	47.35	2	1,113	0.18%
2021/09/13	2	47.20	0	0.00	47.20	2	1,160	0.17%
2021/09/10	4	47.60	0	0.00	47.50	4	1,164	0.34%
2021/08/25	2	49.85	0	0.00	49.85	2	1,186	0.17%
2021/08/13	0	0.00	4	49.30	49.30	-4	1,213	-0.33%
2021/08/12	0	0.00	2	50.90	50.90	-2	1,203	-0.17%
2021/08/11	2	50.50	2	51.00	51.30	0	1,203	0.00%
2021/08/10	2	51.30	6	50.80	50.90	-4	1,207	-0.33%
2021/08/09	1	53.10	0	0.00	52.70	1	1,214	0.08%
2021/08/05	2	53.60	0	0.00	53.90	2	1,243	0.16%
2021/08/04	6	54.57	0	0.00	54.20	6	1,274	0.47%
2021/08/03	2	55.30	0	0.00	55.20	2	1,285	0.16%
2021/07/30	2	59.25	0	0.00	58.50	2	1,259	0.16%
2021/07/29	2	60.40	0	0.00	60.40	2	1,252	0.16%
2021/07/27	2	60.50	11	60.00	59.90	-9	1,270	-0.71%
2021/07/26	2	63.60	2	62.50	62.50	0	1,262	0.00%
2021/07/21	3	60.63	3	61.03	61.10	0	1,196	0.00%
2021/07/20	1	61.60	4	62.43	60.30	-3	1,243	-0.24%
2021/07/19	9	60.99	12	61.37	62.20	-3	1,193	-0.25%
2021/07/16	12	60.13	12	59.15	58.90	0	1,167	0.00%
2021/07/15	0	0.00	5	58.62	58.80	-5	1,171	-0.43%
2021/07/14	13	58.38	9	58.76	58.60	4	1,179	0.34%
2021/07/13	10	60.07	15	60.77	59.70	-5	1,185	-0.42%
2021/07/12	11	58.94	6	59.00	59.10	5	1,175	0.43%
2021/07/09	0	0.00	2	57.70	57.70	-2	1,240	-0.16%
2021/07/08	8	57.90	2	57.80	57.80	6	1,327	0.45%
2021/07/07	3	58.43	6	58.33	58.60	-3	1,441	-0.21%
2021/07/06	6	57.40	0	0.00	57.30	6	1,543	0.39%
2021/07/05	1	57.90	0	0.00	57.90	1	1,650	0.06%
2021/07/02	5	56.94	2	57.10	57.30	3	1,696	0.18%
2021/07/01	1	57.60	0	0.00	56.50	1	1,715	0.06%
2021/06/30	1	57.50	0	0.00	57.10	1	1,723	0.06%
2021/06/29	2	55.60	8	55.80	56.70	-6	1,691	-0.35%
2021/06/28	18	54.59	4	55.75	56.40	14	1,695	0.83%
2021/06/24	1	55.00	0	0.00	54.80	1	1,675	0.06%
2021/06/23	4	55.90	0	0.00	56.00	4	1,669	0.24%
2021/06/15	0	0.00	3	53.00	53.90	-3	1,714	-0.18%
2021/06/11	2	52.80	1	53.00	52.80	1	1,726	0.06%
2021/06/10	1	52.50	1	53.10	52.80	0	1,752	0.00%
2021/06/09	0	0.00	3	52.10	52.10	-3	1,774	-0.17%
2021/06/08	2	52.80	0	0.00	52.30	2	1,840	0.11%
2021/06/07	1	52.70	1	53.20	53.00	0	1,868	0.00%
2021/06/04	0	0.00	3	53.53	53.70	-3	1,903	-0.16%
2021/06/02	1	54.40	0	0.00	53.60	1	1,926	0.05%
2021/06/01	0	0.00	1	54.00	54.40	-1	1,960	-0.05%
2021/05/31	0	0.00	1	53.60	53.60	-1	1,973	-0.05%
2021/05/28	0	0.00	4	53.30	53.10	-4	1,987	-0.20%
2021/05/27	0	0.00	3	53.23	52.70	-3	2,006	-0.15%
2021/05/26	3	53.07	0	0.00	53.00	3	2,030	0.15%
2021/05/25	5	54.04	11	54.06	54.40	-6	2,054	-0.29%
2021/05/24	0	0.00	6	51.47	51.80	-6	2,245	-0.27%
2021/05/21	0	0.00	6	50.18	50.90	-6	2,372	-0.25%
2021/05/20	4	49.45	2	50.30	48.95	2	2,414	0.08%
2021/05/19	2	49.80	2	50.30	49.65	0	2,450	0.00%
2021/05/18	3	48.28	4	48.90	49.75	-1	2,492	-0.04%
2021/05/17	8	46.16	6	46.78	45.90	2	2,507	0.08%
2021/05/14	24	51.00	4	51.50	50.10	20	2,499	0.80%
2021/05/13	16	49.24	11	50.74	51.50	5	2,485	0.20%
2021/05/12	3	48.97	2	49.33	49.00	1	2,469	0.04%
2021/05/07	0	0.00	2	53.40	54.30	-2	2,451	-0.08%
2021/05/06	2	52.80	1	53.10	52.70	1	2,458	0.04%
2021/05/04	1	53.70	0	0.00	53.70	1	2,472	0.04%
2021/05/03	0	0.00	1	55.70	54.50	-1	2,448	-0.04%
2021/04/29	1	57.30	0	0.00	56.80	1	2,438	0.04%
2021/04/27	4	58.33	0	0.00	57.90	4	2,555	0.16%
2021/04/26	1	58.90	17	59.44	59.80	-16	2,550	-0.63%
2021/04/22	3	56.33	25	55.52	55.10	-22	2,535	-0.87%
2021/04/21	4	57.03	1	57.90	56.90	3	2,560	0.12%
2021/04/20	4	57.35	3	57.77	57.80	1	2,573	0.04%
2021/04/19	1	57.40	2	57.20	57.40	-1	2,629	-0.04%
2021/04/16	9	59.14	1	59.00	58.60	8	2,642	0.30%
2021/04/15	6	59.78	10	60.21	60.30	-4	2,796	-0.14%
2021/04/14	16	59.35	30	59.37	60.00	-14	3,012	-0.46%
2021/04/13	20	58.23	16	58.33	57.80	4	3,091	0.13%
2021/04/12	29	57.16	9	57.04	56.80	20	2,969	0.67%
2021/04/09	3	54.50	0	0.00	58.40	3	2,854	0.11%
2021/04/08	13	52.25	0	0.00	53.40	13	2,745	0.47%
2021/04/06	0	0.00	5	49.90	50.10	-5	2,667	-0.19%
2021/03/31	2	49.30	3	48.77	48.60	-1	2,646	-0.04%
2021/03/30	2	49.50	0	0.00	49.30	2	2,630	0.08%
2021/03/24	0	0.00	1	49.45	49.85	-1	2,662	-0.04%
2021/03/22	1	49.90	0	0.00	49.00	1	2,701	0.04%
2021/03/19	10	49.50	12	49.23	49.40	-2	2,718	-0.07%
2021/03/18	1	48.90	0	0.00	48.95	1	2,789	0.04%
2021/03/17	2	48.70	3	48.85	48.55	-1	2,884	-0.03%
2021/03/16	0	49.50	4	49.00	48.85	-4	2,895	-0.14%
2021/03/15	3	49.30	1	49.35	49.60	2	2,889	0.07%
2021/03/12	8	48.69	2	48.71	48.80	6	2,904	0.21%
2021/03/11	4	47.20	8	47.51	47.55	-4	2,864	-0.14%
2021/03/10	1	47.00	2	47.00	47.00	-1	2,844	-0.04%
2021/03/09	1	45.45	0	0.00	46.00	1	2,820	0.04%
2021/03/08	0	0.00	8	45.05	45.30	-8	2,829	-0.28%
2021/03/05	5	45.56	4	45.46	45.30	1	2,840	0.04%
2021/03/03	2	44.57	2	44.20	44.55	0	2,877	0.00%
2021/02/26	0	0.00	2	45.30	45.85	-2	2,878	-0.07%
2021/02/25	4	46.22	2	45.35	45.20	2	2,869	0.07%
2021/02/24	15	47.96	3	49.20	45.60	12	2,853	0.42%
2021/02/23	10	46.23	12	46.36	48.40	-2	2,676	-0.07%
2021/02/22	2	44.28	3	44.33	44.00	-1	2,559	-0.04%
2021/02/19	2	43.43	0	0.00	44.30	2	2,533	0.08%
2021/02/18	8	44.14	0	0.00	44.45	8	2,586	0.31%
2021/02/17	0	0.00	6	42.17	42.50	-6	2,606	-0.23%
2021/02/04	1	40.90	0	0.00	40.90	1	2,658	0.04%
2021/02/03	1	41.45	0	0.00	41.40	1	2,674	0.04%
2021/01/29	1	40.50	5	40.45	40.10	-4	2,727	-0.15%
2021/01/27	1	41.70	1	41.20	41.20	0	2,818	0.00%
2021/01/26	1	41.60	0	0.00	41.45	1	2,820	0.04%
2021/01/21	2	42.05	0	0.00	41.65	2	2,834	0.07%
2021/01/20	2	40.20	0	0.00	41.20	2	2,860	0.07%
2021/01/18	4	41.28	4	41.45	41.15	0	2,823	0.00%
2021/01/14	7	42.05	7	42.05	42.15	0	2,779	0.00%
2021/01/13	3	41.87	0	0.00	41.55	3	2,785	0.11%
2021/01/12	2	41.45	1	40.15	40.55	1	2,776	0.04%
2021/01/11	7	42.31	19	42.78	43.40	-12	2,731	-0.44%
2021/01/08	20	44.20	13	43.19	42.70	7	2,800	0.25%
2021/01/07	9	44.63	16	44.53	44.85	-7	2,652	-0.26%
2021/01/06	33	38.74	37	39.25	40.80	-4	2,369	-0.17%
2020/12/15	10	36.60	0	0.00	36.45	10	2,082	0.48%
2020/12/14	7	37.99	1	38.00	37.65	6	2,052	0.29%
2020/12/11	0	0.00	7	36.81	36.65	-7	1,989	-0.35%
2020/12/08	1	34.70	1	34.80	34.95	0	1,831	0.00%
2020/12/07	0	0.00	2	34.00	33.55	-2	1,795	-0.11%
2020/12/04	0	0.00	4	34.15	34.15	-4	1,769	-0.23%
2020/12/03	0	0.00	3	34.30	34.35	-3	1,757	-0.17%
2020/12/02	2	34.50	0	0.00	34.55	2	1,744	0.11%
2020/12/01	3	35.23	2	34.95	35.15	1	1,727	0.06%
2020/11/30	4	35.58	3	35.75	35.50	1	1,705	0.06%
2020/11/27	2	35.05	2	34.30	34.50	0	1,645	0.00%
2020/11/26	1	34.85	0	0.00	34.90	1	1,612	0.06%
2020/11/25	0	0.00	5	33.75	33.90	-5	1,599	-0.31%
2020/11/24	2	35.00	0	0.00	34.70	2	1,574	0.13%
2020/11/20	0	0.00	2	34.33	35.35	-2	1,532	-0.13%
2020/11/19	2	34.55	0	0.00	34.55	2	1,503	0.13%
2020/11/17	2	34.45	4	34.10	34.10	-2	1,466	-0.14%
2020/11/16	3	35.70	4	35.58	35.70	-1	1,387	-0.07%
2020/11/13	1	34.10	2	34.05	34.20	-1	1,326	-0.08%
2020/11/12	4	33.48	3	33.47	33.60	1	1,281	0.08%
2020/11/11	1	32.90	2	33.13	33.00	-1	1,244	-0.08%
2020/11/10	2	33.20	4	33.21	33.00	-2	1,225	-0.16%
2020/11/09	6	32.33	8	32.25	32.45	-2	1,177	-0.17%
2020/11/06	2	31.95	4	32.14	31.90	-2	1,150	-0.17%
2020/11/04	11	32.12	11	32.38	31.75	0	1,121	0.00%
2020/11/03	0	0.00	2	31.60	31.60	-2	1,022	-0.20%
2020/11/02	0	0.00	3	31.42	31.25	-3	1,007	-0.30%
2020/10/30	0	0.00	5	31.26	31.15	-5	998	-0.50%
2020/10/29	0	0.00	1	31.05	31.40	-1	980	-0.10%
2020/10/28	16	31.72	9	31.84	31.70	7	957	0.73%
2020/10/27	3	31.30	0	0.00	31.30	3	835	0.36%
2020/10/22	0	0.00	1	30.85	30.85	-1	798	-0.13%
2020/10/21	2	31.10	1	30.90	30.90	1	797	0.13%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/19	1	30.25	5	30.13	30.30	-4	740	-0.54%
2020/10/16	5	31.14	11	31.22	30.25	-6	730	-0.82%
2020/10/15	3	29.60	2	29.85	30.00	1	637	0.16%
2020/10/14	2	29.40	5	29.28	29.40	-3	666	-0.45%
2020/10/08	3	28.75	1	28.85	28.50	2	681	0.29%
2020/10/07	2	28.05	0	0.00	28.05	2	675	0.30%
2020/09/25	1	27.80	1	27.10	27.10	0	778	0.00%
2020/08/25	0	0.00	1	27.35	27.45	-1	1,564	-0.06%
2020/08/07	37	28.10	37	28.00	28.10	0	2,066	0.00%
2020/07/31	0	0.00	3	28.05	28.10	-3	2,134	-0.14%
2020/07/28	2	27.55	0	0.00	27.40	2	2,147	0.09%
2020/07/27	0	0.00	1	27.95	27.85	-1	2,163	-0.05%
2020/07/24	1	28.60	0	0.00	28.60	1	2,168	0.05%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/20	1	29.85	4	29.70	29.95	-3	2,123	-0.14%
2020/07/16	0	0.00	1	29.20	28.75	-1	2,031	-0.05%
2020/07/15	0	0.00	3	28.57	28.60	-3	1,997	-0.15%
2020/07/14	3	28.42	0	0.00	28.45	3	1,998	0.15%
2020/07/13	0	0.00	2	29.05	28.90	-2	1,995	-0.10%
2020/07/10	1	28.60	1	28.80	29.00	0	2,000	0.00%
2020/07/09	1	28.80	1	29.00	29.05	0	1,988	0.00%
2020/07/06	0	0.00	2	29.10	29.10	-2	1,955	-0.10%
2020/07/02	2	28.98	0	0.00	28.90	2	1,933	0.10%
2020/07/01	6	29.38	17	29.51	29.20	-11	1,916	-0.57%
2020/06/29	0	0.00	2	28.00	28.00	-2	1,792	-0.11%
2020/06/23	1	27.55	0	0.00	27.45	1	1,772	0.06%
2020/06/18	2	28.38	1	28.00	28.25	1	1,766	0.06%
2020/06/17	12	28.66	6	28.76	28.80	6	1,753	0.34%
2020/06/16	2	27.45	1	26.90	27.65	1	1,695	0.06%
2020/06/15	2	26.88	2	26.60	26.65	0	1,703	0.00%
2020/06/11	0	0.00	1	27.45	27.40	-1	1,693	-0.06%
2020/06/09	2	29.18	0	0.00	28.50	2	1,660	0.12%
2020/06/08	0	0.00	9	29.87	29.70	-9	1,631	-0.55%
2020/06/05	2	32.70	0	0.00	33.00	2	1,560	0.13%
2020/06/04	3	32.75	0	0.00	32.70	3	1,493	0.20%
2020/06/03	3	32.90	0	0.00	32.95	3	1,468	0.20%
2020/06/02	2	32.90	12	32.99	32.80	-10	1,449	-0.69%
2020/06/01	8	33.24	6	33.23	33.15	2	1,411	0.14%
2020/05/29	13	32.80	12	32.88	32.85	1	1,333	0.07%
2020/05/28	7	31.20	2	31.15	31.20	5	1,186	0.42%
2020/05/26	3	30.45	2	30.45	30.50	1	1,127	0.09%
2020/05/25	1	30.35	4	30.13	30.40	-3	1,102	-0.27%
2020/05/22	5	30.41	21	30.37	30.45	-16	1,057	-1.51%
2020/05/21	0	0.00	2	29.25	29.25	-2	904	-0.22%
2020/05/20	2	28.23	0	0.00	28.25	2	875	0.23%
2020/05/18	2	28.15	0	0.00	28.10	2	860	0.23%
2020/05/13	12	28.94	1	29.10	29.20	11	823	1.34%
2020/05/11	1	28.05	7	28.00	28.10	-6	763	-0.79%
2020/05/08	0	0.00	2	28.08	27.90	-2	754	-0.27%
2020/05/06	4	28.28	0	0.00	28.20	4	736	0.54%
2020/04/29	3	28.03	2	27.60	28.40	1	696	0.14%
2020/04/28	1	27.45	0	0.00	27.45	1	679	0.15%
2020/04/22	0	0.00	2	26.35	26.65	-2	661	-0.30%
2020/04/20	0	0.00	3	26.85	27.05	-3	646	-0.46%
2020/04/17	4	27.03	1	27.30	26.95	3	641	0.47%
2020/04/15	2	26.98	0	0.00	27.00	2	621	0.32%
2020/04/14	1	26.90	3	26.75	26.85	-2	607	-0.33%
2020/04/13	2	26.28	0	0.00	26.25	2	592	0.34%
2020/03/31	1	25.05	0	0.00	25.05	1	553	0.18%
2020/03/30	0	0.00	2	24.80	25.15	-2	551	-0.36%
2020/03/27	1	25.20	0	0.00	25.15	1	548	0.18%
2020/03/25	1	25.25	0	0.00	25.25	1	537	0.19%
2020/03/24	1	24.85	0	0.00	24.45	1	525	0.19%
2020/03/23	0	0.00	2	24.20	24.10	-2	521	-0.38%
2020/03/20	0	0.00	2	24.80	24.80	-2	517	-0.39%
2020/03/19	0	0.00	1	23.25	22.55	-1	503	-0.20%
2020/03/18	1	24.95	0	0.00	24.80	1	476	0.21%
2020/03/16	2	25.85	0	0.00	25.30	2	494	0.40%
2020/03/13	2	25.60	1	26.20	26.20	1	476	0.21%
2020/03/12	0	0.00	1	25.70	25.75	-1	447	-0.22%
2020/03/11	1	27.00	0	0.00	26.70	1	425	0.24%
2020/03/09	30	26.91	4	26.85	26.80	26	396	6.56%
2020/03/05	2	26.60	0	0.00	26.60	2	338	0.59%
2020/03/02	0	0.00	1	24.75	25.15	-1	295	-0.34%
2020/02/14	4	23.64	0	0.00	23.60	4	261	1.53%
2020/02/07	0.1	23.50	0	0.00	23.50	0.1	266	0.03%
2019/12/18	1	27.05	0	0.00	27.00	1	289	0.34%
2019/12/12	2	27.05	0	0.00	26.80	2	276	0.72%
2019/12/11	1	26.75	0	0.00	26.75	1	245	0.41%
2019/11/28	0	0.00	1	25.25	25.20	-1	250	-0.40%
2019/11/11	2	25.25	0	0.00	25.15	2	287	0.70%
2019/10/22	0	0.00	5	26.25	26.25	-5	402	-1.24%
2019/10/08	1	24.70	0	0.00	24.75	1	460	0.22%
2019/08/08	0	0.00	50	27.02	27.00	-50	940	-5.32%
2019/08/06	1	27.60	0	0.00	27.60	1	978	0.10%
2019/08/05	1	27.60	0	0.00	27.50	1	999	0.10%
2019/08/02	1	28.30	0	0.00	28.20	1	1,118	0.09%
2019/08/01	0	0.00	10	28.93	28.80	-10	1,310	-0.76%
2019/07/31	2	29.40	0	0.00	29.15	2	1,329	0.15%
2019/07/30	8	29.55	5	29.66	29.10	3	1,363	0.22%
2019/07/29	4	28.95	2	28.90	29.05	2	1,346	0.15%
2019/07/26	1	28.50	3	28.55	28.60	-2	1,357	-0.15%
2019/07/25	0	0.00	4	28.53	28.75	-4	1,374	-0.29%
2019/07/24	2	28.50	2	28.65	28.75	0	1,384	0.00%
2019/07/23	10	28.44	7	28.41	28.40	3	1,469	0.20%
2019/07/22	3	28.15	0	0.00	28.10	3	1,479	0.20%
2019/07/19	20	28.92	8	29.10	28.60	12	1,493	0.80%
2019/07/18	4	29.30	14	29.14	29.05	-10	1,592	-0.63%
2019/07/17	8	29.34	6	29.38	29.20	2	1,633	0.12%
2019/07/16	4	29.90	14	29.82	29.75	-10	1,651	-0.61%
2019/07/12	0	0.00	3	30.45	30.30	-3	1,850	-0.16%
2019/07/10	4	30.55	1	30.40	30.35	3	2,004	0.15%
2019/07/09	2	30.55	6	31.25	30.25	-4	2,063	-0.19%
2019/07/08	6	33.73	0	0.00	33.65	6	2,055	0.29%
2019/07/02	19	33.72	11	33.84	33.85	8	2,277	0.35%
2019/07/01	0	0.00	2	32.75	33.10	-2	2,313	-0.09%
2019/06/24	1	32.25	0	0.00	32.25	1	2,321	0.04%
2019/06/21	4	32.50	4	32.65	32.15	0	2,338	0.00%
2019/06/20	4	32.65	0	0.00	32.60	4	2,388	0.17%
2019/06/19	10	31.80	0	0.00	32.20	10	2,374	0.42%
2019/06/18	10	31.85	0	0.00	31.55	10	2,368	0.42%
2019/06/11	30	31.35	0	0.00	31.70	30	2,471	1.21%
2019/06/03	1	32.40	1	32.25	32.15	0	2,509	0.00%
2019/05/31	0	0.00	5	32.20	32.50	-5	2,465	-0.20%
2019/05/30	5	31.40	5	31.49	31.45	0	2,447	0.00%
2019/05/29	5	31.70	0	0.00	31.55	5	2,443	0.20%
2019/05/27	0	0.00	6	30.78	30.90	-6	2,418	-0.25%
2019/05/24	2	31.30	0	0.00	31.20	2	2,411	0.08%
2019/05/23	4	31.10	7	31.19	31.15	-3	2,408	-0.12%
2019/05/22	4	31.75	4	31.78	31.75	0	2,408	0.00%
2019/05/20	1	31.60	5	30.88	31.65	-4	2,383	-0.17%
2019/05/17	12	32.35	12	32.45	31.65	0	2,368	0.00%
2019/05/15	8	33.66	13	33.73	33.50	-5	2,333	-0.21%
2019/05/14	7	32.14	7	32.40	32.95	0	2,327	0.00%
2019/05/13	3	33.35	0	0.00	33.25	3	2,311	0.13%
2019/05/10	1	34.20	0	0.00	33.40	1	2,286	0.04%
2019/05/09	15	34.61	10	34.93	35.35	5	2,163	0.23%
2019/05/07	1	33.50	0	0.00	33.00	1	1,949	0.05%
2019/05/06	5	32.70	0	0.00	32.75	5	1,909	0.26%
2019/05/03	6	34.32	0	0.00	34.30	6	1,876	0.32%
2019/04/30	0	0.00	2	34.23	34.15	-2	1,842	-0.11%
2019/04/29	0	0.00	7	34.89	33.90	-7	1,835	-0.38%
2019/04/26	0	0.00	2	34.30	34.40	-2	1,752	-0.11%
2019/04/25	2	34.10	6	34.35	34.40	-4	1,779	-0.22%
2019/04/24	2	34.80	0	0.00	34.20	2	1,761	0.11%
2019/04/23	12	33.88	19	34.01	34.80	-7	1,645	-0.43%
2019/04/22	8	34.11	3	33.98	34.05	5	1,597	0.32%
2019/04/19	16	34.53	18	34.84	34.30	-2	1,568	-0.13%
2019/04/18	12	34.73	6	34.17	34.30	6	1,496	0.40%
2019/04/17	12	33.96	16	33.83	34.20	-4	1,366	-0.29%
2019/04/16	3	32.68	0	0.00	33.40	3	1,245	0.24%
2019/04/15	6	33.03	10	32.55	33.00	-4	1,195	-0.33%
2019/04/12	3	31.98	1	31.70	32.15	2	1,132	0.18%
2019/04/10	1	32.15	0	0.00	32.20	1	1,065	0.09%
2019/04/09	15	33.02	20	32.61	32.20	-5	1,045	-0.48%
2019/04/08	13	33.80	8	34.35	33.95	5	970	0.52%
2019/04/03	1	30.85	5	31.20	32.00	-4	816	-0.49%
2019/04/01	0	0.00	3	30.18	30.20	-3	726	-0.41%
2019/03/29	0	0.00	1	29.60	29.70	-1	703	-0.14%
2019/03/27	2	29.95	1	30.20	29.65	1	684	0.15%
2019/03/26	2	29.90	2	30.20	29.90	0	673	0.00%
2019/03/25	1	30.25	3	30.13	29.85	-2	651	-0.31%
2019/03/18	12	29.81	16	29.83	29.75	-4	545	-0.73%
2019/03/13	2	28.85	1	28.90	28.85	1	442	0.23%
2019/03/06	0	0.00	5	28.10	28.00	-5	382	-1.31%
2019/01/30	0	0.00	1	27.55	27.45	-1	321	-0.31%
2019/01/21	0	0.00	10	27.95	27.80	-10	330	-3.03%
2019/01/18	1	27.65	0	0.00	27.65	1	325	0.31%
2019/01/17	4	28.29	1	28.75	27.65	3	319	0.94%
2019/01/15	5	26.15	0	0.00	26.35	5	262	1.90%
2019/01/09	11	26.60	0	0.00	26.40	11	273	4.02%
2018/12/13	0	26.20	0	0.00	26.20	0	313	0.00%
2018/08/20	3	27.85	0	0.00	27.80	3	1,539	0.19%
2018/08/09	1	28.65	1	28.85	28.70	0	1,569	0.00%
2018/08/08	2	29.10	5	28.90	28.85	-3	1,568	-0.19%
2018/08/07	0	0.00	1	28.60	28.50	-1	1,544	-0.06%
2018/07/27	0	0.00	12	27.88	27.95	-12	1,509	-0.80%
2018/07/26	10	27.65	1	27.65	27.65	9	1,492	0.60%
2018/07/24	6	27.62	10	27.90	27.45	-4	1,476	-0.27%
2018/07/20	10	26.85	0	0.00	26.75	10	1,433	0.70%
2018/07/19	0	0.00	40	27.25	27.00	-40	1,434	-2.79%
2018/07/13	10	26.55	0	0.00	26.50	10	1,407	0.71%
2018/07/02	10	26.00	0	0.00	25.85	10	1,528	0.65%
2018/06/26	20	26.18	0	0.00	26.00	20	1,510	1.32%
2018/06/15	0	0.00	8	27.40	27.10	-8	1,475	-0.54%
2018/06/13	4	28.35	0	0.00	28.35	4	1,379	0.29%
2018/06/12	4	28.53	0	0.00	28.45	4	1,350	0.30%
2018/06/08	7	28.73	50	28.92	28.40	-43	1,302	-3.30%
2018/06/05	0	0.00	4	31.25	30.95	-4	1,167	-0.34%
2018/06/04	9	31.40	39	30.94	31.45	-30	1,095	-2.74%
2018/06/01	0	0.00	1	29.55	29.40	-1	915	-0.11%
2018/05/31	50	29.60	81	29.35	29.20	-31	787	-3.94%
2018/05/30	1	27.55	21	27.91	28.30	-20	646	-3.10%
2018/05/29	15	27.49	9	27.25	27.10	6	584	1.03%
2018/05/28	9	26.94	6	27.13	27.10	3	570	0.53%
2018/05/25	0	0.00	1	26.55	26.55	-1	564	-0.18%
2018/05/24	5	26.60	0	0.00	26.50	5	572	0.87%
2018/05/22	0	0.00	5	27.20	27.00	-5	568	-0.88%
2018/05/18	0	0.00	20	26.80	26.60	-20	557	-3.59%
2018/05/10	0	26.50	0	0.00	26.50	0	649	0.00%
2018/05/03	9	26.31	0	0.00	26.40	9	689	1.30%
2018/05/02	5	26.40	0	0.00	26.40	5	700	0.71%
2018/04/30	15	26.80	2	26.73	26.70	13	713	1.82%
2018/04/27	21	25.67	0	0.00	25.70	21	722	2.91%
2018/04/26	60	26.01	0	0.00	25.50	60	745	8.05%
2018/04/25	1	25.90	0	0.00	26.25	1	776	0.13%
2018/04/24	50	26.71	0	0.00	26.40	50	818	6.11%
2018/04/23	10	27.10	0	0.00	27.15	10	1,046	0.96%
2018/04/20	10	27.05	0	0.00	27.00	10	1,116	0.90%
2018/04/19	3	27.15	0	0.00	27.15	3	1,124	0.27%
2018/04/16	5	27.96	0	0.00	27.50	5	1,159	0.43%
2018/04/11	0	0.00	2	28.20	28.10	-2	1,219	-0.16%
2018/04/10	7	27.94	10	28.26	27.95	-3	1,243	-0.24%
2018/04/09	20	26.80	0	0.00	26.85	20	1,215	1.65%
2018/04/03	2	26.80	0	0.00	26.85	2	1,228	0.16%
2018/04/02	10	26.60	0	0.00	26.75	10	1,236	0.81%
2018/03/30	27	26.65	0	0.00	26.60	27	1,293	2.09%
2018/03/28	5	26.75	0	0.00	26.75	5	1,325	0.38%
2018/03/27	0	0.00	2	26.95	26.85	-2	1,329	-0.15%
2018/03/26	7	26.42	0	0.00	26.75	7	1,344	0.52%
2018/03/23	4	26.30	0	0.00	26.65	4	1,348	0.30%
2018/03/20	10	26.95	0	0.00	26.85	10	1,364	0.73%
2018/03/13	5	27.65	0	0.00	27.40	5	1,376	0.36%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	11	26.92	0	0.00	26.85	11	1,375	0.80%
2018/03/08	10	26.80	0	0.00	26.65	10	1,375	0.73%
2018/03/06	12	27.00	0	0.00	27.00	12	1,395	0.86%
2018/03/01	5	26.70	0	0.00	26.85	5	1,427	0.35%
2018/02/27	10	27.05	0	0.00	27.00	10	1,444	0.69%
2018/02/26	22	27.08	3	27.17	27.20	19	1,465	1.30%
2018/02/12	1	25.00	0	0.00	25.05	1	1,477	0.07%
2018/02/08	5	25.81	0	0.00	25.90	5	1,502	0.33%
2018/02/06	3	25.87	6	25.88	25.75	-3	1,497	-0.20%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/02/01	12	27.85	0	0.00	27.90	12	1,507	0.80%
2018/01/31	1	28.05	0	0.00	28.05	1	1,526	0.07%
2018/01/30	35	28.60	0	0.00	28.25	35	1,566	2.23%
2018/01/29	6	28.60	0	0.00	28.70	6	1,570	0.38%
2018/01/22	5	28.40	10	28.64	28.55	-5	1,757	-0.28%
2018/01/18	8	29.14	0	0.00	28.80	8	1,777	0.45%
2018/01/17	77	29.85	7	30.87	28.60	70	1,746	4.01%
2018/01/16	2	28.95	5	29.00	30.00	-3	1,531	-0.20%
2018/01/15	3	28.47	1	28.50	28.40	2	1,466	0.14%
2018/01/10	2	27.80	0	0.00	27.75	2	1,475	0.14%
2018/01/08	10	28.33	0	0.00	27.90	10	1,473	0.68%
2018/01/05	0	0.00	7	28.99	28.80	-7	1,451	-0.48%
2018/01/04	4	28.45	7	28.71	28.35	-3	1,399	-0.21%
2018/01/03	3	27.95	0	0.00	28.00	3	1,369	0.22%
2018/01/02	3	27.70	0	0.00	27.70	3	1,360	0.22%