志聖 (2467)-元富-佳里券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
2,013張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	121.50	3	123.50	121.50	-2.8	5,051	-0.06%
2024/05/09	2	128.75	0	0.00	126.50	2	5,133	0.04%
2024/05/06	1	132.50	0	0.00	130.00	1	5,470	0.02%
2024/05/03	1	133.00	0	0.00	129.50	1	5,430	0.02%
2024/04/29	0	0.00	2.4	132.06	134.00	-2.4	5,601	-0.04%
2024/04/26	1	130.00	1	124.50	126.00	0	5,536	0.00%
2024/04/24	1	127.00	2	126.75	126.00	-1	5,533	-0.02%
2024/04/23	3	120.00	1	122.00	119.50	2	5,514	0.04%
2024/04/22	3.3	121.26	2	120.00	118.00	1.3	5,505	0.02%
2024/04/19	2.6	128.29	4	124.75	126.50	-1.4	5,493	-0.03%
2024/04/18	7	139.36	3	139.17	135.50	4	5,408	0.07%
2024/04/17	1	134.00	5	135.30	134.50	-4	5,238	-0.08%
2024/04/16	0.2	124.25	0	0.00	126.00	0.2	5,171	0.00%
2024/04/12	2.1	130.31	0	0.00	133.50	2.1	5,222	0.04%
2024/04/11	3.1	131.68	0	0.00	132.50	3.1	5,149	0.06%
2024/04/09	24	141.02	20	132.50	133.50	4	5,203	0.08%
2024/04/08	2	129.75	7	133.21	138.00	-5	5,086	-0.10%
2024/04/03	2	126.00	0	0.00	125.50	2	4,954	0.04%
2024/04/02	6	136.83	3	137.83	130.50	3	4,882	0.06%
2024/04/01	1.2	128.08	2	129.75	130.00	-0.8	4,636	-0.02%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/27	0	0.00	1	127.00	130.50	-1	4,478	-0.02%
2024/03/26	1	126.50	0	0.00	127.00	1	4,439	0.02%
2024/03/25	3	131.17	1	131.00	131.00	2	4,395	0.05%
2024/03/21	1	130.50	2	129.50	128.00	-1	4,271	-0.02%
2024/03/20	2	129.50	2	128.25	123.50	0	4,205	0.00%
2024/03/19	1	127.00	0	0.00	128.00	1	4,138	0.02%
2024/03/18	0	0.00	1	111.00	119.50	-1	3,995	-0.03%
2024/03/15	1.1	108.28	0	0.00	109.00	1.1	3,954	0.03%
2024/03/13	0	0.00	1	117.50	114.50	-1	3,908	-0.03%
2024/03/12	1	121.50	0	0.00	122.00	1	3,854	0.03%
2024/03/07	1.1	141.00	1	135.50	134.50	0.1	3,712	0.00%
2024/03/06	71	135.60	72	136.31	141.50	-1	3,536	-0.03%
2024/03/05	1	128.50	1	129.00	129.00	0	3,365	0.00%
2024/03/04	0.1	126.00	1	125.50	128.00	-0.9	3,314	-0.03%
2024/03/01	1	124.50	0	0.00	124.50	1	3,235	0.03%
2024/02/29	1	124.50	0	0.00	126.00	1	3,184	0.03%
2024/02/22	35	117.36	35	124.00	124.00	0	2,816	0.00%
2024/02/19	0	0.00	1	105.00	114.00	-1	2,535	-0.04%
2024/02/16	1	108.50	0	0.00	109.00	1	2,339	0.04%
2024/02/05	1	89.90	0	0.00	90.30	1	2,238	0.04%
2024/02/02	0	0.00	1	88.00	86.80	-1	2,161	-0.05%
2024/01/29	1	80.00	1	81.00	83.00	0	1,746	0.00%
2024/01/25	3	77.57	3	75.80	76.40	0	1,573	0.00%
2024/01/24	0	0.00	2	79.80	80.00	-2	1,415	-0.14%
2024/01/23	0	0.00	0.2	72.60	72.80	-0.2	1,324	-0.02%
2024/01/16	0	0.00	50	70.64	71.10	-50	1,178	-4.24%
2024/01/15	0	0.00	0.1	71.90	71.70	-0.1	1,152	-0.01%
2024/01/12	2	67.80	0.1	68.00	68.00	1.9	1,103	0.17%
2024/01/11	0	0.00	1	68.00	67.90	-1	1,091	-0.09%
2024/01/08	50	71.90	3	72.17	69.50	47	978	4.80%
2024/01/05	0	0.00	1	67.50	67.50	-1	903	-0.11%
2024/01/04	0	0.00	1	64.40	63.80	-1	858	-0.12%
2024/01/03	1	66.70	0	0.00	66.00	1	831	0.12%
2024/01/02	1	67.90	1.4	65.95	68.20	-0.4	706	-0.06%
2023/12/15	0	0.00	0.2	64.20	62.80	-0.2	562	-0.03%
2023/12/08	0	0.00	1	65.20	65.00	-1	456	-0.22%
2023/12/06	0.1	63.00	0	0.00	63.80	0.1	407	0.02%
2023/12/05	1	63.40	0	0.00	63.50	1	391	0.26%
2023/12/04	0.1	63.00	0	0.00	64.00	0.1	357	0.02%
2023/11/24	0	0.00	4	54.40	54.00	-4	219	-1.82%
2023/11/14	0	0.00	2	49.95	50.10	-2	140	-1.43%
2023/11/07	0	0.00	3	46.85	46.90	-3	80	-3.73%
2023/10/17	0.1	45.00	0	0.00	44.80	0.1	162	0.05%
2023/10/06	1	44.50	0	0.00	44.55	1	171	0.58%
2023/08/21	0.1	44.50	0	0.00	44.20	0.1	438	0.02%
2023/08/10	2	46.00	3	45.95	45.90	-1	469	-0.21%
2023/07/26	4	49.85	0	0.00	49.75	4	414	0.97%
2023/06/27	1	47.80	0	0.00	47.65	1	370	0.27%
2023/06/13	0	0.00	1	50.00	49.90	-1	348	-0.29%
2023/06/12	0.2	50.10	0	0.00	50.20	0.2	341	0.04%
2023/06/09	0	0.00	1	52.40	51.90	-1	323	-0.31%
2023/05/29	0	0.00	1	52.00	52.10	-1	199	-0.50%
2023/05/25	0	0.00	3	50.60	50.60	-3	181	-1.65%
2023/04/28	0	49.00	0	0.00	47.70	0	154	0.00%
2023/04/13	1	48.35	0	0.00	48.30	1	143	0.70%
2022/12/19	0.4	43.50	0	0.00	43.50	0.4	134	0.29%
2022/12/15	0.5	44.20	0	0.00	43.80	0.5	134	0.34%
2022/12/13	0.1	43.80	0	0.00	43.20	0.1	142	0.05%
2022/12/12	0.5	43.80	1	43.40	43.40	-0.5	146	-0.36%
2022/12/09	0.3	43.80	0	0.00	43.45	0.3	151	0.20%
2022/12/08	2	44.46	0	0.00	44.50	2	152	1.35%
2022/10/21	0	42.50	0	0.00	42.20	0	185	0.00%
2022/09/20	0.3	46.45	0	0.00	46.40	0.3	203	0.13%
2022/09/01	0	0.00	0.2	46.80	46.60	-0.2	181	-0.08%
2022/08/15	0	0.00	2	46.80	46.75	-2	172	-1.16%
2022/08/12	0	0.00	0	46.10	46.25	0	169	-0.02%
2022/08/02	0	0.00	3	43.50	44.30	-3	174	-1.72%
2022/07/26	0	0.00	4	42.90	43.25	-4	172	-2.32%
2022/07/14	0	0.00	3	40.00	39.50	-3	179	-1.67%
2022/07/01	0	0.00	0	43.50	42.80	0	170	-0.01%
2022/05/24	1	42.85	0	0.00	42.75	1	208	0.48%
2022/04/25	0.1	44.50	0	0.00	44.20	0.1	227	0.05%
2022/04/20	0	0.00	1.7	45.44	45.55	-1.7	249	-0.68%
2022/04/19	1	45.25	0	0.00	45.35	1	253	0.39%
2022/04/11	0.2	46.40	4	45.61	45.60	-3.8	307	-1.24%
2022/04/08	12.3	47.69	0	0.00	47.60	12.3	303	4.05%
2022/03/22	0	50.45	0	0.00	50.40	0	336	0.00%
2022/03/08	0.2	48.61	0	0.00	48.65	0.2	373	0.05%
2022/03/07	5	49.34	0	0.00	49.70	5	373	1.34%
2022/03/04	0	0.00	0	50.80	50.60	0	372	0.00%
2022/03/03	1	50.50	0	0.00	50.40	1	375	0.27%
2022/01/14	3	50.00	0	0.00	50.00	3	472	0.63%
2022/01/13	2	52.50	2	51.30	50.80	0	485	0.00%
2022/01/11	1	50.30	1	50.10	50.00	0	487	0.00%
2022/01/04	0	0.00	1	54.00	54.00	-1	494	-0.20%
2021/12/30	1	52.00	0	0.00	52.10	1	454	0.22%
2021/12/15	3	50.30	0	0.00	50.20	3	438	0.68%
2021/12/08	0	0.00	3	51.90	52.70	-3	427	-0.70%
2021/11/26	0	0.00	4	50.35	50.00	-4	396	-1.01%
2021/11/25	0	0.00	1	51.00	50.70	-1	387	-0.26%
2021/11/23	0	0.00	2	49.80	50.00	-2	364	-0.55%
2021/10/28	1	45.45	0	0.00	45.70	1	454	0.22%
2021/10/20	1	46.00	0	0.00	45.50	1	551	0.18%
2021/09/16	3	47.20	0	0.00	47.35	3	1,113	0.27%
2021/09/15	0.1	47.45	0	0.00	47.85	0.1	1,127	0.01%
2021/08/30	3	49.50	0	0.00	49.75	3	1,183	0.25%
2021/08/19	0	0.00	0	47.45	46.95	0	1,194	0.00%
2021/08/04	5	54.30	0	0.00	54.20	5	1,274	0.39%
2021/08/03	1	55.90	0	0.00	55.20	1	1,285	0.08%
2021/08/02	1	58.40	0	0.00	58.80	1	1,272	0.08%
2021/07/27	0	0.00	1	60.10	59.90	-1	1,270	-0.08%
2021/07/19	3	62.10	4	62.00	62.20	-1	1,193	-0.08%
2021/07/13	1	60.60	0	0.00	59.70	1	1,185	0.08%
2021/07/07	1	58.90	1	58.30	58.60	0	1,441	0.00%
2021/07/05	0	0.00	1	58.10	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	7	57.46	57.30	-7	1,696	-0.41%
2021/06/30	2	57.35	4	57.10	57.10	-2	1,723	-0.12%
2021/06/25	0	0.00	1	55.00	54.20	-1	1,676	-0.06%
2021/06/23	1	55.20	0	0.00	56.00	1	1,669	0.06%
2021/06/16	1	53.90	0	0.00	53.80	1	1,703	0.06%
2021/05/14	0	0.00	3	50.10	50.10	-3	2,499	-0.12%
2021/05/11	0	0.00	4	51.50	51.60	-4	2,451	-0.16%
2021/05/10	1	53.30	0	0.00	53.60	1	2,446	0.04%
2021/05/04	0	0.00	1	51.10	53.70	-1	2,472	-0.04%
2021/05/03	0.1	56.00	0	0.00	54.50	0.1	2,448	0.00%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	1.1	58.02	0	0.00	57.90	1.1	2,555	0.04%
2021/04/26	1	60.40	1	59.80	59.80	0	2,550	0.00%
2021/04/15	3.5	59.93	1	61.80	60.30	2.5	2,796	0.09%
2021/04/14	2	59.80	2	59.00	60.00	0	3,012	0.00%
2021/04/13	5	59.60	8	58.41	57.80	-3	3,091	-0.10%
2021/04/12	7	57.19	4	56.75	56.80	3	2,969	0.10%
2021/04/09	3	58.20	3	58.40	58.40	0	2,854	0.00%
2021/04/08	5	54.78	5	53.72	53.40	0	2,745	0.00%
2021/04/06	0	0.00	1	49.80	50.10	-1	2,667	-0.04%
2021/03/12	0	0.00	1	49.80	48.80	-1	2,904	-0.03%
2021/03/10	0	0.00	2	46.90	47.00	-2	2,844	-0.07%
2021/03/05	1	46.40	1	45.60	45.30	0	2,840	0.00%
2021/03/03	1	44.65	0	0.00	44.55	1	2,877	0.03%
2021/02/25	10	45.42	1	45.45	45.20	9	2,869	0.31%
2021/02/24	2	49.20	0	0.00	45.60	2	2,853	0.07%
2021/02/23	1	46.45	1	47.30	48.40	0	2,676	0.00%
2021/02/17	5	41.40	0	0.00	42.50	5	2,606	0.19%
2021/01/29	0	0.00	0	40.30	40.10	0	2,727	0.00%
2021/01/28	0	0.00	0	41.01	40.70	0	2,728	0.00%
2021/01/27	0	0.00	0	40.93	41.20	0	2,818	0.00%
2021/01/26	0	0.00	0	41.35	41.45	0	2,820	0.00%
2021/01/25	0	0.00	5	41.25	41.20	-5	2,816	-0.18%
2021/01/21	7	41.59	2	41.93	41.65	5	2,834	0.18%
2021/01/19	0	0.00	2	40.95	41.15	-2	2,838	-0.07%
2021/01/18	0	0.00	1	41.10	41.15	-1	2,823	-0.04%
2021/01/13	1	42.00	1	41.55	41.55	0	2,785	0.00%
2021/01/12	0	0.00	1	41.00	40.55	-1	2,776	-0.04%
2021/01/08	0	0.00	1	42.95	42.70	-1	2,800	-0.04%
2021/01/07	2	44.85	50	44.85	44.85	-48	2,652	-1.81%
2021/01/06	5	40.15	5	40.70	40.80	0	2,369	0.00%
2020/12/30	0	0.00	1	36.00	36.15	-1	2,172	-0.05%
2020/12/21	0	0.00	2	36.43	37.05	-2	2,140	-0.09%
2020/12/17	0	0.00	1	37.80	37.70	-1	2,147	-0.05%
2020/12/16	1	38.00	0	0.00	37.45	1	2,127	0.05%
2020/12/11	50	36.18	4	37.18	36.65	46	1,989	2.31%
2020/11/18	0	0.00	1	34.50	34.35	-1	1,486	-0.07%
2020/11/11	0	0.00	5	32.90	33.00	-5	1,244	-0.40%
2020/11/05	0	0.00	30	31.60	31.75	-30	1,132	-2.65%
2020/11/04	6	32.18	1	32.00	31.75	5	1,121	0.45%
2020/11/03	0	0.00	2	31.70	31.60	-2	1,022	-0.20%
2020/10/29	0	0.00	1	31.05	31.40	-1	980	-0.10%
2020/10/28	33	31.92	2	31.70	31.70	31	957	3.24%
2020/10/20	0	0.00	10	30.70	30.70	-10	749	-1.33%
2020/10/16	2	30.25	1	30.50	30.25	1	730	0.14%
2020/10/15	1	30.15	0	0.00	30.00	1	637	0.16%
2020/09/30	0	0.00	2	27.60	27.60	-2	732	-0.27%
2020/09/29	2	27.65	0	0.00	27.60	2	745	0.27%
2020/09/23	1	28.50	0	0.00	28.00	1	788	0.13%
2020/09/22	10	29.20	0	0.00	28.50	10	888	1.13%
2020/09/01	0	0.00	1	27.90	27.80	-1	1,246	-0.08%
2020/08/31	1	28.00	0	0.00	27.80	1	1,332	0.08%
2020/07/17	0	0.00	1	29.00	29.20	-1	2,041	-0.05%
2020/07/08	0	0.00	2	29.00	28.95	-2	1,973	-0.10%
2020/07/02	2	28.93	0	0.00	28.90	2	1,933	0.10%
2020/07/01	0	0.00	4	29.34	29.20	-4	1,916	-0.21%
2020/06/15	1	26.80	0	0.00	26.65	1	1,703	0.06%
2020/06/09	2	28.70	0	0.00	28.50	2	1,660	0.12%
2020/06/05	0	0.00	6	32.95	33.00	-6	1,560	-0.38%
2020/06/04	1	32.80	0	0.00	32.70	1	1,493	0.07%
2020/06/03	3	32.95	0	0.00	32.95	3	1,468	0.20%
2020/06/02	5	32.75	3	32.90	32.80	2	1,449	0.14%
2020/06/01	2	33.40	7	33.16	33.15	-5	1,411	-0.35%
2020/05/28	0	0.00	1	31.15	31.20	-1	1,186	-0.08%
2020/05/25	10	30.40	0	0.00	30.40	10	1,102	0.91%
2020/05/22	5	30.27	0	0.00	30.45	5	1,057	0.47%
2020/05/21	0	0.00	1	29.05	29.25	-1	904	-0.11%
2020/05/13	0	0.00	2	28.80	29.20	-2	823	-0.24%
2020/05/08	1	27.90	0	0.00	27.90	1	754	0.13%
2020/04/28	0	0.00	2	27.40	27.45	-2	679	-0.29%
2020/04/15	0	0.00	2	26.90	27.00	-2	621	-0.32%
2020/03/17	2	25.25	0	0.00	25.00	2	493	0.40%
2020/03/10	0	0.00	2	26.78	26.95	-2	415	-0.48%
2020/03/09	1	26.85	0	0.00	26.80	1	396	0.25%
2020/03/06	1	27.00	5	26.90	27.15	-4	372	-1.07%
2020/03/05	1	26.60	0	0.00	26.60	1	338	0.30%
2020/03/02	11	24.95	11	25.06	25.15	0	295	0.00%
2020/02/07	5	23.70	0	0.00	23.50	5	266	1.88%
2019/12/13	0	0.00	1	26.80	26.60	-1	281	-0.36%
2019/12/12	0	0.00	3	26.90	26.80	-3	276	-1.09%
2019/12/11	2	26.75	0	0.00	26.75	2	245	0.81%
2019/11/12	1	24.80	0	0.00	25.40	1	282	0.35%
2019/11/04	0	0.00	0	26.25	26.20	0	313	-0.01%
2019/10/17	1	25.40	0	0.00	25.70	1	429	0.23%
2019/09/23	1	27.30	0	0.00	27.25	1	617	0.16%
2019/09/10	2	27.40	0	0.00	27.40	2	719	0.28%
2019/08/14	0	0.00	4	27.20	27.20	-4	892	-0.45%
2019/08/08	0	0.00	1	27.10	27.00	-1	940	-0.11%
2019/08/02	0	0.00	3	28.20	28.20	-3	1,118	-0.27%
2019/07/09	1	31.15	0	0.00	30.25	1	2,063	0.05%
2019/06/10	0	0.00	20	31.40	31.40	-20	2,501	-0.80%
2019/06/06	0	0.00	5	31.45	31.20	-5	2,501	-0.20%
2019/06/05	3	31.90	0	0.00	31.60	3	2,502	0.12%
2019/06/04	5	32.05	0	0.00	31.65	5	2,510	0.20%
2019/05/29	20	31.50	0	0.00	31.55	20	2,443	0.82%
2019/05/23	0	0.00	1	31.10	31.15	-1	2,408	-0.04%
2019/05/21	1	31.65	0	0.00	31.80	1	2,405	0.04%
2019/05/16	0	0.00	3	33.02	32.35	-3	2,348	-0.13%
2019/05/15	2	33.88	0	0.00	33.50	2	2,333	0.09%
2019/05/14	0	0.00	3	32.15	32.95	-3	2,327	-0.13%
2019/05/13	10	33.48	17	33.38	33.25	-7	2,311	-0.30%
2019/05/10	5	34.52	11	34.78	33.40	-6	2,286	-0.26%
2019/05/09	1	35.15	17	35.06	35.35	-16	2,163	-0.74%
2019/05/07	10	33.20	0	0.00	33.00	10	1,949	0.51%
2019/05/06	1	32.90	3	33.55	32.75	-2	1,909	-0.10%
2019/05/03	2	34.28	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	1	34.65	34.65	-1	1,859	-0.05%
2019/04/30	2	34.00	6	34.01	34.15	-4	1,842	-0.22%
2019/04/29	2	34.75	4	34.59	33.90	-2	1,835	-0.11%
2019/04/26	8	34.49	0	0.00	34.40	8	1,752	0.46%
2019/04/24	1	34.75	0	0.00	34.20	1	1,761	0.06%
2019/04/23	1	34.70	2	34.20	34.80	-1	1,645	-0.06%
2019/04/22	1	34.05	1	34.20	34.05	0	1,597	0.00%
2019/04/19	3	34.50	3	34.75	34.30	0	1,568	0.00%
2019/04/18	2	34.30	2	34.55	34.30	0	1,496	0.00%
2019/04/17	14	33.95	12	33.93	34.20	2	1,366	0.15%
2019/04/16	4	33.03	6	33.40	33.40	-2	1,245	-0.16%
2019/04/15	0	0.00	2	33.10	33.00	-2	1,195	-0.17%
2019/04/12	2	31.50	0	0.00	32.15	2	1,132	0.18%
2019/04/11	2	31.70	2	32.20	31.90	0	1,101	0.00%
2019/04/10	9	32.11	5	32.30	32.20	4	1,065	0.38%
2019/04/09	9	32.51	0	0.00	32.20	9	1,045	0.86%
2019/04/08	5	34.06	2	33.78	33.95	3	970	0.31%
2019/04/03	4	30.66	8	31.49	32.00	-4	816	-0.49%
2019/04/02	0	0.00	1	30.25	30.25	-1	737	-0.14%
2019/04/01	2	30.05	3	30.27	30.20	-1	726	-0.14%
2019/03/29	0	0.00	1	29.65	29.70	-1	703	-0.14%
2019/03/28	0	0.00	5	29.44	29.35	-5	693	-0.72%
2019/03/27	0	0.00	1	29.95	29.65	-1	684	-0.15%
2019/03/26	3	30.20	0	0.00	29.90	3	673	0.45%
2019/03/25	5	29.86	0	0.00	29.85	5	651	0.77%
2019/03/22	2	29.48	1	29.60	29.30	1	587	0.17%
2019/03/21	3	29.30	0	0.00	29.50	3	569	0.53%
2019/03/18	0	0.00	1	29.25	29.75	-1	545	-0.18%
2019/03/15	0	0.00	5	29.20	28.85	-5	492	-1.02%
2019/01/25	4	27.75	4	27.75	27.70	0	318	0.00%
2018/12/14	1	25.85	0	0.00	26.30	1	312	0.32%
2018/12/12	0	0.00	1	26.10	26.20	-1	312	-0.32%
2018/12/10	1	25.50	0	0.00	25.55	1	313	0.32%
2018/12/07	0	0.00	1	25.70	25.80	-1	316	-0.32%
2018/12/06	1	25.35	0	0.00	25.30	1	317	0.32%
2018/11/26	0	0.00	1	25.50	25.50	-1	351	-0.28%
2018/11/22	1	25.35	0	0.00	25.35	1	356	0.28%
2018/11/14	0	0.00	1	25.10	25.25	-1	341	-0.29%
2018/11/13	1	24.50	0	0.00	24.80	1	341	0.29%
2018/11/12	0	0.00	1	25.15	25.05	-1	345	-0.29%
2018/11/06	1	25.10	0	0.00	25.00	1	366	0.27%
2018/09/13	0	0.00	1	25.65	25.65	-1	583	-0.17%
2018/08/27	0	0.00	1	27.90	27.90	-1	1,176	-0.08%
2018/08/23	1	27.90	0	0.00	27.75	1	1,452	0.07%
2018/08/21	1	27.80	0	0.00	27.90	1	1,527	0.07%
2018/08/16	0	0.00	6	27.25	27.75	-6	1,549	-0.39%
2018/08/08	0	0.00	1	29.10	28.85	-1	1,568	-0.06%
2018/08/06	0	0.00	6	28.10	28.40	-6	1,541	-0.39%
2018/08/01	0	0.00	0.7	28.10	28.15	-0.7	1,526	-0.05%
2018/07/19	6	27.10	0	0.00	27.00	6	1,434	0.42%
2018/07/17	0	0.00	10	26.73	26.60	-10	1,412	-0.71%
2018/07/09	0	0.00	0.6	25.60	25.60	-0.6	1,460	-0.04%
2018/07/03	0	0.00	11	25.60	25.50	-11	1,533	-0.72%
2018/07/02	0	0.00	8.3	26.05	25.85	-8.3	1,528	-0.54%
2018/06/28	10	25.65	0	0.00	25.50	10	1,524	0.66%
2018/06/21	0	0.00	2	26.70	26.70	-2	1,497	-0.13%
2018/06/19	0	0.00	9	26.60	26.55	-9	1,489	-0.60%
2018/06/15	0	0.00	24	27.41	27.10	-24	1,475	-1.63%
2018/06/14	53	28.75	9	28.68	28.75	44	1,418	3.10%
2018/06/12	1	28.95	0	0.00	28.45	1	1,350	0.07%
2018/06/08	8	28.77	4	29.85	28.40	4	1,302	0.31%
2018/06/07	3	30.85	2	30.98	30.85	1	1,220	0.08%
2018/06/06	1	30.95	0	0.00	30.75	1	1,197	0.08%
2018/06/05	5	30.77	2	31.30	30.95	3	1,167	0.26%
2018/06/04	15	30.96	7	31.32	31.45	8	1,095	0.73%
2018/06/01	3	29.67	1	29.60	29.40	2	915	0.22%
2018/05/31	10	29.23	3	29.40	29.20	7	787	0.89%
2018/05/30	0	0.00	2	28.35	28.30	-2	646	-0.31%
2018/05/29	2	27.50	0	0.00	27.10	2	584	0.34%
2018/05/16	0	0.00	5	26.75	26.35	-5	579	-0.86%
2018/05/03	5	26.40	0	0.00	26.40	5	689	0.72%
2018/04/25	0	0.00	1	26.25	26.25	-1	776	-0.13%
2018/04/24	0	0.00	1	26.80	26.40	-1	818	-0.12%
2018/04/19	0	0.00	0	27.05	27.15	0	1,124	0.00%
2018/04/11	1	27.95	0	0.00	28.10	1	1,219	0.08%
2018/04/10	1	27.95	8	28.14	27.95	-7	1,243	-0.56%
2018/03/15	0	0.00	1	27.65	27.40	-1	1,380	-0.07%
2018/03/09	2	26.80	0	0.00	26.85	2	1,375	0.15%
2018/02/27	0	0.00	3	27.05	27.00	-3	1,444	-0.21%
2018/02/26	1	27.50	0	0.00	27.20	1	1,465	0.07%
2018/02/21	0	0.00	2	25.90	26.10	-2	1,479	-0.14%
2018/02/12	2	25.15	0	0.00	25.05	2	1,477	0.14%
2018/02/07	1	26.40	1	26.10	25.80	0	1,502	0.00%
2018/02/06	1	25.50	1	26.55	25.75	0	1,497	0.00%
2018/01/31	1	28.00	1	28.10	28.05	0	1,526	0.00%
2018/01/24	0	0.00	2	28.90	28.65	-2	1,710	-0.12%
2018/01/19	3	28.85	0	0.00	28.40	3	1,790	0.17%
2018/01/17	13	30.19	9	30.34	28.60	4	1,746	0.23%
2018/01/16	0	0.00	1	29.15	30.00	-1	1,531	-0.07%
2018/01/12	0	0.00	4	28.50	28.40	-4	1,477	-0.27%
2018/01/10	5	28.00	0	0.00	27.75	5	1,475	0.34%
2018/01/08	1	28.25	0	0.00	27.90	1	1,473	0.07%
2018/01/05	0	0.00	4	28.96	28.80	-4	1,451	-0.28%
2018/01/03	1	27.70	1	28.00	28.00	0	1,369	0.00%