志聖 (2467)-國票-長城券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股▲1.55%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	125.00	0	0.00	126.00	0.2	5,536	0.00%
2024/04/25	0.1	124.50	0	0.00	126.50	0.1	5,525	0.00%
2024/04/24	0	126.50	0	0.00	126.00	0	5,533	0.00%
2024/04/22	0.3	121.24	0	0.00	118.00	0.3	5,505	0.00%
2024/04/17	2	134.50	2	135.50	134.50	0	5,238	0.00%
2024/04/12	4	135.25	4	136.25	133.50	0	5,222	0.00%
2024/04/09	9	136.17	3	131.50	133.50	6	5,203	0.12%
2024/04/08	6	127.08	26	131.44	138.00	-20	5,086	-0.39%
2024/04/02	7	137.64	2	138.00	130.50	5	4,882	0.10%
2024/04/01	4	125.25	10	126.85	130.00	-6	4,636	-0.13%
2024/03/28	5	124.90	1	131.00	127.50	4	4,530	0.09%
2024/03/27	4	128.25	3	128.50	130.50	1	4,478	0.02%
2024/03/26	1	129.00	3	128.00	127.00	-2	4,439	-0.05%
2024/03/25	6	131.75	3	130.50	131.00	3	4,395	0.07%
2024/03/22	2	125.25	0	0.00	125.50	2	4,302	0.05%
2024/03/21	4	129.63	12	129.88	128.00	-8	4,271	-0.19%
2024/03/20	23	130.02	13	133.04	123.50	10	4,205	0.24%
2024/03/19	8	126.94	3	126.67	128.00	5	4,138	0.12%
2024/03/18	1	110.50	1	116.00	119.50	0	3,995	0.00%
2024/03/15	0	0.00	0.1	109.00	109.00	-0.1	3,954	0.00%
2024/03/14	2	110.75	1	109.50	109.50	1	3,933	0.03%
2024/03/13	2	113.75	1.2	118.18	114.50	0.8	3,908	0.02%
2024/03/12	1	122.00	1	121.50	122.00	0	3,854	0.00%
2024/03/11	1	125.00	0.2	123.50	122.00	0.8	3,813	0.02%
2024/03/08	0	0.00	0.2	125.00	124.50	-0.2	3,794	0.00%
2024/03/07	1	143.00	0	0.00	134.50	1	3,712	0.03%
2024/03/06	6	137.00	7	133.21	141.50	-1	3,536	-0.03%
2024/03/05	2	126.50	10.1	130.54	129.00	-8.1	3,365	-0.24%
2024/03/04	3	128.83	4	129.50	128.00	-1	3,314	-0.03%
2024/03/01	1	123.00	0	0.00	124.50	1	3,235	0.03%
2024/02/29	0	0.00	0.1	124.50	126.00	-0.1	3,184	0.00%
2024/02/27	11	129.27	1.3	126.16	125.00	9.7	3,137	0.31%
2024/02/26	0	0.00	2.7	135.22	134.50	-2.7	3,008	-0.09%
2024/02/23	2	135.50	0	0.00	136.00	2	2,829	0.07%
2024/02/22	0	0.00	2	122.00	124.00	-2	2,816	-0.07%
2024/02/21	2	117.75	0	0.00	113.00	2	2,760	0.07%
2024/02/05	0	0.00	1	89.80	90.30	-1	2,238	-0.04%
2024/02/02	2	86.50	106	84.71	86.80	-104	2,161	-4.81%	大賣/鉅額交易
2024/02/01	2	84.10	2	83.05	83.20	0	2,071	0.00%
2024/01/31	5	83.40	6	82.85	83.90	-1	2,035	-0.05%
2024/01/30	22	84.23	22	84.58	83.90	0	1,977	0.00%
2024/01/29	1	78.80	95	81.49	83.00	-94	1,746	-5.38%
2024/01/26	50	75.67	2	76.60	75.50	48	1,613	2.97%
2024/01/25	174	77.40	22	77.27	76.40	152	1,573	9.66%	大買/鉅額交易
2024/01/22	1	72.70	1	71.60	71.20	0	1,298	0.00%
2024/01/19	0	0.00	6	68.93	69.30	-6	1,266	-0.47%
2024/01/18	6	67.22	0	0.00	66.30	6	1,230	0.49%
2024/01/08	0	0.00	1	73.00	69.50	-1	978	-0.10%
2024/01/05	0	0.00	1	66.70	67.50	-1	903	-0.11%
2024/01/04	1	63.30	1	63.80	63.80	0	858	0.00%
2024/01/03	2	68.20	1	66.50	66.00	1	831	0.12%
2023/12/27	1	60.10	0	0.00	60.00	1	613	0.16%
2023/12/14	1	61.90	1	59.90	61.00	0	535	0.00%
2023/12/12	0	0.00	1	64.20	64.90	-1	489	-0.20%
2023/12/07	1	63.80	0	0.00	64.00	1	424	0.24%
2023/12/05	2	62.20	2	63.20	63.50	0	391	0.00%
2023/12/04	3	64.90	5	63.96	64.00	-2	357	-0.56%
2023/12/01	1	59.80	4	58.35	61.00	-3	313	-0.96%
2023/11/30	4	56.15	0	0.00	56.60	4	268	1.49%
2023/11/29	0	0.00	1	54.50	55.00	-1	249	-0.40%
2023/11/28	1	55.00	0	0.00	54.90	1	243	0.41%
2023/11/21	4	52.30	0	0.00	51.50	4	169	2.36%
2023/11/20	0	0.00	4	50.18	50.10	-4	158	-2.52%
2023/11/06	0	0.00	46	46.80	47.00	-46	85	-53.55%
2023/10/11	1	43.70	0	0.00	44.00	1	171	0.58%
2023/10/06	1	44.50	0	0.00	44.55	1	171	0.58%
2023/09/19	0	0.00	1	45.65	45.70	-1	195	-0.53%
2023/09/12	1	44.70	0	0.00	44.90	1	216	0.46%
2023/08/24	0	0.00	0.4	44.65	44.65	-0.4	406	-0.10%
2023/08/14	2	44.53	0	0.00	44.50	2	465	0.43%
2023/08/10	17	46.03	0	0.00	45.90	17	469	3.62%
2023/08/09	4	46.80	0	0.00	46.85	4	463	0.86%
2023/08/08	6	46.95	0	0.00	47.00	6	463	1.29%
2023/08/07	4	47.08	0	0.00	47.60	4	466	0.86%
2023/08/04	4	47.25	0	0.00	47.30	4	465	0.86%
2023/08/02	8	47.69	0	0.00	47.60	8	464	1.72%
2023/08/01	2	49.20	8	50.01	49.20	-6	457	-1.31%
2023/07/31	8	49.76	57	51.01	49.00	-49	449	-10.91%
2023/07/25	0	0.00	1	47.50	47.95	-1	395	-0.25%
2023/07/24	3	46.12	0	0.00	46.05	3	389	0.77%
2023/07/12	1	46.35	4	46.44	46.20	-3	384	-0.78%
2023/07/10	7	47.02	2	46.80	46.70	5	381	1.31%
2023/07/05	0	0.00	0	49.20	48.70	0	371	-0.01%
2023/07/04	0	0.00	0.1	48.80	48.80	-0.1	370	-0.04%
2023/06/27	5	48.06	0	0.00	47.65	5	370	1.35%
2023/06/26	3	48.77	0	0.00	49.00	3	368	0.81%
2023/06/21	2	49.00	0	0.00	49.60	2	366	0.55%
2023/06/20	1	48.15	0	0.00	48.10	1	361	0.28%
2023/06/19	7	48.45	0	0.00	48.35	7	359	1.95%
2023/06/16	4	49.15	0	0.00	49.15	4	356	1.12%
2023/06/14	11	49.54	1	49.75	49.95	10	353	2.82%
2023/06/13	2	49.93	0	0.00	49.90	2	348	0.57%
2023/06/12	16	50.62	0	0.00	50.20	16	341	4.68%
2023/06/09	2	51.85	13	52.05	51.90	-11	323	-3.40%
2023/06/08	8	49.11	0	0.00	48.75	8	284	2.81%
2023/06/07	1	49.25	0	0.00	50.00	1	280	0.36%
2023/06/01	2	52.85	3	53.37	52.60	-1	226	-0.44%
2023/05/30	1	52.10	0	0.00	52.00	1	208	0.48%
2023/05/24	1	49.95	0	0.00	50.10	1	174	0.57%
2023/05/17	2	48.60	0	0.00	48.60	2	160	1.25%
2023/02/22	0	0.00	2	45.50	45.65	-2	84	-2.36%
2023/02/20	0	0.00	1	45.85	45.85	-1	84	-1.18%
2023/02/16	3	47.35	0	0.00	46.25	3	82	3.62%
2022/12/09	1	43.80	0	0.00	43.45	1	151	0.66%
2022/11/29	0	0.00	1	45.05	45.50	-1	168	-0.59%
2022/08/16	0	0.00	0	47.00	46.90	0	173	0.00%
2022/01/24	0	0.00	1	48.10	48.20	-1	455	-0.22%
2022/01/03	0	0.00	2	51.50	51.40	-2	458	-0.44%
2021/12/16	0	0.00	18	50.00	49.90	-18	438	-4.11%
2021/12/13	2	51.20	0	0.00	50.90	2	435	0.46%
2021/12/09	4	52.10	0	0.00	51.90	4	432	0.92%
2021/12/08	15	52.03	26	51.76	52.70	-11	427	-2.57%
2021/12/07	2	50.20	0	0.00	50.00	2	406	0.49%
2021/12/03	4	50.85	0	0.00	50.70	4	404	0.99%
2021/12/01	0	0.00	8	51.18	51.20	-8	408	-1.96%
2021/11/30	2	50.60	0	0.00	51.00	2	405	0.49%
2021/11/29	4	49.90	0	0.00	49.70	4	402	1.00%
2021/11/26	6	50.40	0	0.00	50.00	6	396	1.51%
2021/11/25	16	51.16	0	0.00	50.70	16	387	4.13%
2021/11/24	2	50.35	0	0.00	50.50	2	379	0.53%
2021/11/23	1	49.50	0	0.00	50.00	1	364	0.27%
2021/09/15	0	0.00	0	47.45	47.85	0	1,127	0.00%
2021/07/27	0	0.00	1	61.50	59.90	-1	1,270	-0.08%
2021/07/23	0	0.00	1	62.30	63.50	-1	1,230	-0.08%
2021/07/22	1	62.20	1	61.90	61.90	0	1,217	0.00%
2021/07/21	1	61.00	0	0.00	61.10	1	1,196	0.08%
2021/07/12	0	0.00	1	58.80	59.10	-1	1,175	-0.09%
2021/07/06	0	0.00	2	57.30	57.30	-2	1,543	-0.13%
2021/07/02	0	0.00	1	57.40	57.30	-1	1,696	-0.06%
2021/06/30	0	0.00	7	57.70	57.10	-7	1,723	-0.41%
2021/06/29	1	56.20	0	0.00	56.70	1	1,691	0.06%
2021/06/28	6	56.15	0	0.00	56.40	6	1,695	0.35%
2021/06/02	1	53.80	0	0.00	53.60	1	1,926	0.05%
2021/05/03	2	55.70	0	0.00	54.50	2	2,448	0.08%
2021/04/27	0	0.00	2	58.55	57.90	-2	2,555	-0.08%
2021/04/26	3	59.53	0	0.00	59.80	3	2,550	0.12%
2021/04/21	1	57.00	0	0.00	56.90	1	2,560	0.04%
2021/04/19	0	0.00	7	57.16	57.40	-7	2,629	-0.27%
2021/04/16	6	58.68	5	58.96	58.60	1	2,642	0.04%
2021/04/15	0	0.00	4	60.50	60.30	-4	2,796	-0.14%
2021/04/14	11	58.81	6	58.72	60.00	5	3,012	0.17%
2021/04/13	2	58.00	5	58.00	57.80	-3	3,091	-0.10%
2021/04/12	5	57.26	7	57.33	56.80	-2	2,969	-0.07%
2021/04/09	7	57.27	0	0.00	58.40	7	2,854	0.25%
2021/04/08	1	54.50	1	55.20	53.40	0	2,745	0.00%
2021/03/26	0	0.00	3	49.55	49.55	-3	2,644	-0.11%
2021/03/24	0	0.00	2	49.75	49.85	-2	2,662	-0.08%
2021/03/22	1	49.25	0	0.00	49.00	1	2,701	0.04%
2021/03/17	0	0.00	2	48.65	48.55	-2	2,884	-0.07%
2021/03/15	5	49.30	0	0.00	49.60	5	2,889	0.17%
2021/03/12	3	48.00	3	49.20	48.80	0	2,904	0.00%
2021/03/02	4	45.50	0	0.00	45.05	4	2,875	0.14%
2021/02/24	2	48.90	6	45.93	45.60	-4	2,853	-0.14%
2021/02/23	1	46.10	1	46.40	48.40	0	2,676	0.00%
2021/02/22	0	0.00	485	44.09	44.00	-485	2,559	-18.95%	大賣/鉅額交易
2021/02/19	3	44.00	0	0.00	44.30	3	2,533	0.12%
2021/02/18	3	43.90	1	44.45	44.45	2	2,586	0.08%
2021/02/17	0	0.00	3	42.45	42.50	-3	2,606	-0.12%
2021/02/03	0	0.00	60	41.41	41.40	-60	2,674	-2.24%
2021/01/26	0	0.00	0	41.35	41.45	0	2,820	0.00%
2021/01/22	0	0.00	3	41.20	41.80	-3	2,824	-0.11%
2021/01/21	4	42.28	6	41.38	41.65	-2	2,834	-0.07%
2021/01/19	2	40.75	0	0.00	41.15	2	2,838	0.07%
2021/01/14	2	42.15	0	0.00	42.15	2	2,779	0.07%
2021/01/11	5	42.50	0	0.00	43.40	5	2,731	0.18%
2021/01/08	90	43.15	1	45.00	42.70	89	2,800	3.18%
2021/01/07	450	44.46	80	44.85	44.85	370	2,652	13.95%	大買/鉅額交易
2021/01/06	91	38.96	17	39.53	40.80	74	2,369	3.12%
2020/12/29	5	36.25	0	0.00	36.15	5	2,174	0.23%
2020/12/23	2	36.65	0	0.00	36.00	2	2,142	0.09%
2020/12/14	0	0.00	5	37.93	37.65	-5	2,052	-0.24%
2020/12/10	0	0.00	1	35.40	35.35	-1	1,879	-0.05%
2020/12/09	5	35.20	0	0.00	35.20	5	1,850	0.27%
2020/12/07	50	33.50	0	0.00	33.55	50	1,795	2.78%
2020/11/30	2	35.70	2	35.90	35.50	0	1,705	0.00%
2020/11/23	0	0.00	2	35.50	35.45	-2	1,557	-0.13%
2020/11/13	0	0.00	60	33.57	34.20	-60	1,326	-4.52%
2020/11/12	60	33.70	0	0.00	33.60	60	1,281	4.68%
2020/11/04	4	32.11	7	32.26	31.75	-3	1,121	-0.27%
2020/10/30	0	0.00	2	31.75	31.15	-2	998	-0.20%
2020/10/29	5	31.25	0	0.00	31.40	5	980	0.51%
2020/10/28	0	0.00	2	32.25	31.70	-2	957	-0.21%
2020/10/27	2	30.90	0	0.00	31.30	2	835	0.24%
2020/10/26	0	0.00	2	30.60	30.60	-2	811	-0.25%
2020/10/15	0	0.00	2	29.50	30.00	-2	637	-0.31%
2020/09/22	0	0.00	9	28.46	28.50	-9	888	-1.01%
2020/09/17	0	0.00	1	28.20	27.90	-1	893	-0.11%
2020/09/16	0	0.00	1	28.10	28.00	-1	900	-0.11%
2020/09/10	2	27.25	0	0.00	27.25	2	989	0.20%
2020/08/19	0	0.00	4	27.85	27.65	-4	1,824	-0.22%
2020/08/18	5	28.10	1	28.30	28.05	4	1,862	0.21%
2020/08/07	0	0.00	4	28.15	28.10	-4	2,066	-0.19%
2020/08/05	0	0.00	10	27.70	27.75	-10	2,115	-0.47%
2020/08/03	2	27.95	0	0.00	27.75	2	2,133	0.09%
2020/07/31	5	28.09	0	0.00	28.10	5	2,134	0.23%
2020/07/22	1	29.65	0	0.00	29.20	1	2,163	0.05%
2020/07/21	0	0.00	2	29.40	29.50	-2	2,150	-0.09%
2020/07/20	3	29.60	4	29.83	29.95	-1	2,123	-0.05%
2020/07/17	14	28.88	21	28.98	29.20	-7	2,041	-0.34%
2020/07/08	0	0.00	1	29.15	28.95	-1	1,973	-0.05%
2020/07/07	2	28.90	0	0.00	29.00	2	1,962	0.10%
2020/07/03	2	28.80	5	28.80	28.70	-3	1,941	-0.15%
2020/07/02	0	0.00	1	29.00	28.90	-1	1,933	-0.05%
2020/07/01	111	29.71	106	29.35	29.20	5	1,916	0.26%	大買/大賣/
2020/06/24	2	27.95	0	0.00	28.15	2	1,785	0.11%
2020/06/15	0	0.00	1	26.85	26.65	-1	1,703	-0.06%
2020/06/11	0	0.00	1	28.30	27.40	-1	1,693	-0.06%
2020/06/05	4	32.70	0	0.00	33.00	4	1,560	0.26%
2020/06/04	0	0.00	21	32.71	32.70	-21	1,493	-1.41%
2020/06/02	0	0.00	45	32.74	32.80	-45	1,449	-3.10%
2020/06/01	6	33.55	0	0.00	33.15	6	1,411	0.43%
2020/05/29	19	32.58	25	32.86	32.85	-6	1,333	-0.45%
2020/05/28	69	31.42	3	31.20	31.20	66	1,186	5.56%
2020/05/27	0	0.00	10	30.65	30.70	-10	1,153	-0.87%
2020/05/26	10	30.45	0	0.00	30.50	10	1,127	0.89%
2020/05/22	4	30.40	3	30.53	30.45	1	1,057	0.09%
2020/05/21	0	0.00	10	28.80	29.25	-10	904	-1.11%
2020/05/14	0	0.00	2	28.50	28.50	-2	840	-0.24%
2020/05/13	0	0.00	10	28.75	29.20	-10	823	-1.21%
2020/05/12	2	28.45	0	0.00	28.45	2	781	0.26%
2020/04/30	20	28.52	0	0.00	28.35	20	715	2.80%
2020/04/27	0	0.00	1	27.30	27.20	-1	683	-0.15%
2020/04/24	1	27.00	0	0.00	27.05	1	670	0.15%
2020/04/15	1	27.05	0	0.00	27.00	1	621	0.16%
2020/04/01	5	25.05	0	0.00	25.35	5	557	0.90%
2020/03/23	2	24.15	0	0.00	24.10	2	521	0.38%
2020/03/18	0	0.00	1	24.95	24.80	-1	476	-0.21%
2020/03/11	0	0.00	1	26.85	26.70	-1	425	-0.24%
2020/03/10	2	27.00	0	0.00	26.95	2	415	0.48%
2020/03/09	0	26.80	0	0.00	26.80	0	396	0.00%
2020/03/06	1	27.05	1	27.20	27.15	0	372	0.00%
2020/03/05	0	0.00	2	26.45	26.60	-2	338	-0.59%
2020/03/04	1	25.75	0	0.00	25.90	1	325	0.31%
2020/02/18	1	23.60	0	0.00	23.70	1	261	0.38%
2019/12/17	0	0.00	2	26.55	26.40	-2	284	-0.70%
2019/12/13	2	27.00	0	0.00	26.60	2	281	0.71%
2019/12/04	0	0.00	5	25.31	25.35	-5	241	-2.07%
2019/11/20	5	25.00	0	0.00	25.10	5	265	1.88%
2019/10/18	1	26.45	1	26.50	26.55	0	425	0.00%
2019/08/22	0	0.00	7	27.91	28.00	-7	840	-0.83%
2019/08/05	2	27.60	0	0.00	27.50	2	999	0.20%
2019/07/31	5	29.40	4	29.15	29.15	1	1,329	0.08%
2019/07/30	4	29.58	3	29.70	29.10	1	1,363	0.07%
2019/07/23	3	28.55	0	0.00	28.40	3	1,469	0.20%
2019/07/18	3	29.20	0	0.00	29.05	3	1,592	0.19%
2019/07/09	0	0.00	1	30.35	30.25	-1	2,063	-0.05%
2019/07/02	1	33.90	0	0.00	33.85	1	2,277	0.04%
2019/07/01	0	0.00	2	32.85	33.10	-2	2,313	-0.09%
2019/06/03	2	32.75	0	0.00	32.15	2	2,509	0.08%
2019/05/29	0	0.00	5	31.55	31.55	-5	2,443	-0.20%
2019/05/17	3	31.82	0	0.00	31.65	3	2,368	0.13%
2019/05/15	46	33.36	46	33.85	33.50	0	2,333	0.00%
2019/05/13	0	0.00	1	33.05	33.25	-1	2,311	-0.04%
2019/05/10	0	0.00	1	34.55	33.40	-1	2,286	-0.04%
2019/05/09	6	34.43	0	0.00	35.35	6	2,163	0.28%
2019/04/19	5	34.95	10	34.75	34.30	-5	1,568	-0.32%
2019/04/18	10	34.35	0	0.00	34.30	10	1,496	0.67%
2019/04/16	0	0.00	5	33.35	33.40	-5	1,245	-0.40%
2019/04/15	5	32.90	0	0.00	33.00	5	1,195	0.42%
2019/04/10	3	32.35	3	32.20	32.20	0	1,065	0.00%
2019/04/08	2	33.25	2	34.35	33.95	0	970	0.00%
2019/04/03	93	31.04	93	31.26	32.00	0	816	0.00%
2019/04/02	0	0.00	2	30.25	30.25	-2	737	-0.27%
2019/03/27	0	0.00	15	29.95	29.65	-15	684	-2.19%
2019/03/25	40	30.00	40	30.13	29.85	0	651	0.00%
2019/03/21	10	29.50	0	0.00	29.50	10	569	1.76%
2019/03/19	2	29.60	0	0.00	29.40	2	557	0.36%
2019/03/18	102	29.47	97	29.63	29.75	5	545	0.92%	大買/
2019/03/13	124	28.47	124	28.62	28.85	0	442	0.00%	大買/大賣/
2018/12/04	0	0.00	8	26.25	26.10	-8	325	-2.46%
2018/11/30	0	0.00	6	25.90	25.90	-6	340	-1.76%
2018/10/02	0	0.00	2	26.60	26.40	-2	535	-0.37%
2018/09/11	2	25.30	0	0.00	25.35	2	593	0.34%
2018/08/21	0	0.00	3	27.90	27.90	-3	1,527	-0.20%
2018/08/17	0	0.00	20	27.85	27.85	-20	1,549	-1.29%
2018/07/19	166	27.24	166	27.27	27.00	0	1,434	0.00%	大買/大賣/
2018/07/02	0	0.00	2	25.90	25.85	-2	1,528	-0.13%
2018/06/15	10	27.20	0	0.00	27.10	10	1,475	0.68%
2018/06/12	20	28.55	0	0.00	28.45	20	1,350	1.48%
2018/06/08	3	28.82	19	28.78	28.40	-16	1,302	-1.23%
2018/06/06	2	30.88	0	0.00	30.75	2	1,197	0.17%
2018/06/05	0	0.00	45	31.00	30.95	-45	1,167	-3.86%
2018/06/04	65	31.10	23	31.56	31.45	42	1,095	3.83%
2018/06/01	153	29.01	343	29.45	29.40	-190	915	-20.76%	大買/大賣/鉅額交易
2018/05/31	181	29.12	1	29.10	29.20	180	787	22.86%	大買/鉅額交易
2018/05/22	2	27.30	0	0.00	27.00	2	568	0.35%
2018/05/17	10	26.45	0	0.00	26.70	10	575	1.74%
2018/04/25	0	0.00	1	26.40	26.25	-1	776	-0.13%
2018/04/10	12	28.05	2	28.48	27.95	10	1,243	0.80%
2018/02/21	0.4	26.30	0	0.00	26.10	0.4	1,479	0.02%
2018/02/06	0	0.00	2	26.50	25.75	-2	1,497	-0.13%
2018/01/31	3	28.00	2	28.10	28.05	1	1,526	0.07%
2018/01/18	5	28.80	14	28.80	28.80	-9	1,777	-0.51%
2018/01/17	7	30.86	3	30.65	28.60	4	1,746	0.23%
2018/01/16	0	0.00	11	29.00	30.00	-11	1,531	-0.72%
2018/01/12	0	0.00	3	28.60	28.40	-3	1,477	-0.20%
2018/01/11	0	0.00	1	27.95	28.00	-1	1,473	-0.07%
2018/01/10	1	27.70	0	0.00	27.75	1	1,475	0.07%
2018/01/09	0	0.00	1	28.20	28.25	-1	1,470	-0.07%
2018/01/08	1	28.30	0	0.00	27.90	1	1,473	0.07%
2018/01/05	3	29.07	0	0.00	28.80	3	1,451	0.21%