志聖 (2467)-玉山-嘉義券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	128.00	0	0.00	126.00	2	5,536	0.04%
2024/04/25	0	0.00	1	125.50	126.50	-1	5,525	-0.02%
2024/04/24	5	124.70	3	127.00	126.00	2	5,533	0.04%
2024/04/23	0.1	121.00	4	120.38	119.50	-4	5,514	-0.07%
2024/04/22	5.1	120.46	1.1	119.00	118.00	4	5,505	0.07%
2024/04/19	8.1	127.47	8	127.94	126.50	0.1	5,493	0.00%
2024/04/18	4	140.75	7.1	138.41	135.50	-3.1	5,408	-0.06%
2024/04/17	1	134.48	6	135.00	134.50	-5	5,238	-0.10%
2024/04/16	6	125.08	7	123.86	126.00	-1	5,171	-0.02%
2024/04/15	1	132.00	3	129.67	129.50	-2	5,183	-0.04%
2024/04/12	10.2	132.75	4	130.50	133.50	6.2	5,222	0.12%
2024/04/11	2	132.50	0	0.00	132.50	2	5,149	0.04%
2024/04/10	1.1	135.77	0	0.00	131.50	1.1	5,145	0.02%
2024/04/09	9.1	134.22	3	132.83	133.50	6.1	5,203	0.12%
2024/04/08	1	129.50	8.2	135.89	138.00	-7.2	5,086	-0.14%
2024/04/03	2	126.75	3	126.00	125.50	-1	4,954	-0.02%
2024/04/02	12.3	137.08	8	137.81	130.50	4.3	4,882	0.09%
2024/04/01	1	130.00	0	0.00	130.00	1	4,636	0.02%
2024/03/29	0.1	124.20	0	0.00	123.00	0.1	4,547	0.00%
2024/03/28	1	125.00	0	0.00	127.50	1	4,530	0.02%
2024/03/26	1	127.50	1	128.00	127.00	0	4,439	0.00%
2024/03/25	1	129.02	1	131.00	131.00	0	4,395	0.00%
2024/03/22	0	0.00	1	125.00	125.50	-1	4,302	-0.02%
2024/03/21	1	129.00	0	0.00	128.00	1	4,271	0.02%
2024/03/20	9	131.32	11	126.06	123.50	-2	4,205	-0.05%
2024/03/19	10	126.85	9	127.50	128.00	1	4,138	0.03%
2024/03/18	1	113.50	0	0.00	119.50	1	3,995	0.03%
2024/03/15	0	0.00	1	108.00	109.00	-1	3,954	-0.03%
2024/03/14	0	0.00	1	110.00	109.50	-1	3,933	-0.03%
2024/03/13	2	122.50	4	118.00	114.50	-2	3,908	-0.05%
2024/03/12	4	121.25	0	0.00	122.00	4	3,854	0.10%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	2	136.50	4	133.00	124.50	-2	3,794	-0.05%
2024/03/07	18.1	142.48	18.1	134.88	134.50	-0.1	3,712	0.00%
2024/03/06	2.1	137.35	3	136.17	141.50	-0.9	3,536	-0.03%
2024/03/04	3	128.00	3	127.50	128.00	0	3,314	0.00%
2024/03/01	0	124.00	5	124.00	124.50	-5	3,235	-0.15%
2024/02/29	3	125.33	1.2	125.08	126.00	1.8	3,184	0.06%
2024/02/27	3	137.33	6	128.58	125.00	-3	3,137	-0.10%
2024/02/26	14	134.82	12.1	135.67	134.50	1.9	3,008	0.06%
2024/02/23	0	0.00	2.1	136.00	136.00	-2.1	2,829	-0.08%
2024/02/22	0	0.00	1	120.01	124.00	-1	2,816	-0.04%
2024/02/21	2.1	116.99	6	113.67	113.00	-4	2,760	-0.14%
2024/02/20	4	116.25	7	116.50	114.00	-3	2,672	-0.11%
2024/02/19	11	112.54	17	111.29	114.00	-6	2,535	-0.24%
2024/02/16	2.2	106.50	3	106.17	109.00	-0.8	2,339	-0.03%
2024/02/15	1	99.30	2	99.29	99.30	-1	2,293	-0.04%
2024/02/05	3.1	91.10	1	91.39	90.30	2.1	2,238	0.09%
2024/02/02	2	84.11	12	87.15	86.80	-10	2,161	-0.46%
2024/02/01	6	83.28	1	83.20	83.20	5	2,071	0.24%
2024/01/31	21	83.98	0	0.00	83.90	21	2,035	1.03%
2024/01/30	15	84.39	9	85.69	83.90	6	1,977	0.30%
2024/01/29	1	81.20	1.6	83.00	83.00	-0.6	1,746	-0.04%
2024/01/25	4	77.63	7	77.89	76.40	-3	1,573	-0.19%
2024/01/24	8	77.79	10	79.66	80.00	-2	1,415	-0.14%
2024/01/23	0	0.00	0	71.70	72.80	0	1,324	0.00%
2024/01/22	3	73.30	0	71.50	71.20	3	1,298	0.23%
2024/01/19	0	69.70	0	0.00	69.30	0	1,266	0.00%
2024/01/18	0	0.00	2	66.60	66.30	-2	1,230	-0.16%
2024/01/16	2	70.80	4	70.20	71.10	-2	1,178	-0.17%
2024/01/15	2	72.10	0	0.00	71.70	2	1,152	0.17%
2024/01/12	0	0.00	6	67.95	68.00	-6	1,103	-0.54%
2024/01/11	1	67.40	0	0.00	67.90	1	1,091	0.09%
2024/01/10	0	0.00	1	71.00	68.80	-1	1,072	-0.09%
2024/01/09	3	66.33	3	67.30	70.00	0	1,034	0.00%
2024/01/08	3	70.71	3	70.80	69.50	0	978	0.00%
2024/01/05	2	64.50	3	66.80	67.50	-1	903	-0.11%
2024/01/04	3	63.63	9	63.69	63.80	-6	858	-0.70%
2024/01/03	12	67.38	3	68.37	66.00	9	831	1.08%
2024/01/02	1	67.00	2	68.19	68.20	-1	706	-0.14%
2023/12/29	1	62.40	1	62.50	62.00	0	633	0.00%
2023/12/28	3	61.40	3	61.90	61.60	0	623	0.00%
2023/12/27	0	60.00	0	0.00	60.00	0	613	0.00%
2023/12/25	0	0.00	4	58.40	58.70	-4	602	-0.66%
2023/12/22	4	60.80	0	0.00	59.80	4	586	0.68%
2023/12/20	2	61.80	0	0.00	62.00	2	576	0.35%
2023/12/19	0	0.00	1	61.20	62.00	-1	575	-0.17%
2023/12/18	0	0.00	2	62.45	62.00	-2	567	-0.35%
2023/12/15	1	64.50	0	0.00	62.80	1	562	0.18%
2023/12/14	0	0.00	8	63.63	61.00	-8	535	-1.49%
2023/12/12	0	0.00	2	64.35	64.90	-2	489	-0.41%
2023/12/11	0	0.00	5	65.90	65.10	-5	477	-1.05%
2023/12/08	0	0.00	21.1	64.67	65.00	-21.1	456	-4.61%
2023/12/07	0	0.00	17.4	64.15	64.00	-17.4	424	-4.10%
2023/12/06	0	0.00	3.3	63.33	63.80	-3.3	407	-0.80%
2023/12/05	0	0.00	4	62.07	63.50	-4	391	-1.02%
2023/12/04	0	0.00	6	63.80	64.00	-6	357	-1.68%
2023/12/01	1	61.28	28.1	60.71	61.00	-27.1	313	-8.65%
2023/11/30	5	55.48	7	55.39	56.60	-2	268	-0.74%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/28	0	0.00	15.1	54.70	54.90	-15.1	243	-6.17%
2023/11/27	2	54.30	6	54.50	54.40	-4	230	-1.74%
2023/11/24	2	53.90	0	53.90	54.00	2	219	0.91%
2023/11/22	5	52.00	0	0.00	51.60	5	172	2.90%
2023/11/21	1	52.00	0	0.00	51.50	1	169	0.59%
2023/11/20	0	0.00	5	50.00	50.10	-5	158	-3.15%
2023/11/16	0	0.00	1	50.30	50.30	-1	153	-0.65%
2023/11/13	2	49.00	4	49.18	50.00	-2	131	-1.52%
2023/11/10	1	49.45	0.4	49.75	49.75	0.6	114	0.52%
2023/11/08	0	0.00	0.1	46.32	46.15	-0.1	80	-0.15%
2023/11/07	0	0.00	2	47.69	46.90	-2	80	-2.51%
2023/11/06	5	46.82	1	46.80	47.00	4	85	4.66%
2023/11/03	0	0.00	1	44.80	44.95	-1	78	-1.28%
2023/10/24	0	0.00	1	44.70	44.25	-1	133	-0.75%
2023/10/18	0.1	44.50	0	0.00	44.30	0.1	162	0.04%
2023/10/16	1	45.00	0	0.00	44.95	1	163	0.61%
2023/10/13	0	0.00	10	44.30	44.30	-10	165	-6.04%
2023/10/11	1	43.70	0	0.00	44.00	1	171	0.58%
2023/09/22	1	44.00	0	0.00	44.00	1	192	0.52%
2023/09/18	1	45.75	0	0.00	45.70	1	197	0.51%
2023/09/13	1	44.90	0	0.00	45.65	1	213	0.47%
2023/09/06	0.1	45.60	0	0.00	45.60	0.1	252	0.03%
2023/08/28	1	45.00	0	0.00	44.45	1	382	0.26%
2023/08/24	1	44.50	0	0.00	44.65	1	406	0.25%
2023/08/22	2	44.20	0	0.00	44.15	2	430	0.46%
2023/08/07	3	47.30	0	0.00	47.60	3	466	0.64%
2023/08/01	1	49.55	0	0.00	49.20	1	457	0.22%
2023/07/31	34	50.95	0	0.00	49.00	34	449	7.57%
2023/07/27	0	0.00	1	49.80	49.10	-1	422	-0.24%
2023/07/26	2	49.43	1	49.55	49.75	1	414	0.24%
2023/07/18	1	46.60	0	0.00	46.20	1	389	0.26%
2023/07/10	1	46.80	0	0.00	46.70	1	381	0.26%
2023/07/06	0	49.60	0	0.00	49.05	0	374	0.01%
2023/07/05	0	49.00	0	0.00	48.70	0	371	0.01%
2023/07/03	0	48.95	0	0.00	48.95	0	370	0.01%
2023/06/20	0	0.00	1.1	48.10	48.10	-1.1	361	-0.29%
2023/06/12	1	52.70	1	50.00	50.20	0	341	0.00%
2023/06/09	4	52.25	4	52.23	51.90	0	323	0.01%
2023/06/07	1	50.20	3	49.83	50.00	-2	280	-0.71%
2023/06/05	1	53.00	0	0.00	52.80	1	240	0.42%
2023/05/26	0	0.00	1	50.60	50.30	-1	186	-0.54%
2023/05/23	0	0.00	1	49.95	49.70	-1	167	-0.60%
2023/05/19	0.2	49.20	0	0.00	49.00	0.2	158	0.14%
2023/05/11	0.9	46.20	0	0.00	45.75	0.9	152	0.62%
2023/05/08	0.2	47.93	0	0.00	47.85	0.2	150	0.14%
2023/05/04	0	47.50	0	0.00	47.55	0	152	0.01%
2023/05/02	0.4	47.81	0	0.00	47.90	0.4	153	0.23%
2023/04/27	1.2	47.25	0	0.00	47.40	1.2	153	0.78%
2023/04/25	0	0.00	0.1	46.70	46.85	-0.1	152	-0.04%
2023/04/18	0	0.00	3	48.67	48.55	-3	146	-2.05%
2023/04/17	0	0.00	1	48.50	48.65	-1	145	-0.71%
2023/04/10	0	48.50	0	0.00	48.45	0	140	0.01%
2023/03/27	0	49.45	0	0.00	48.85	0	131	0.01%
2023/03/22	2	49.60	0	0.00	49.70	2	128	1.56%
2023/03/21	1	49.69	0	0.00	49.65	1	127	0.81%
2023/03/17	0	48.20	0	0.00	48.20	0	124	0.00%
2023/03/10	0	0.00	0	48.80	48.85	0	118	-0.04%
2023/03/09	0	0.00	4	49.13	49.50	-4	116	-3.44%
2023/03/03	0	47.70	1	47.95	48.10	-1	104	-0.94%
2023/03/02	0	0.00	4	47.60	47.45	-4	99	-4.00%
2023/03/01	4	47.57	0	0.00	47.60	4	97	4.16%
2023/02/24	1	46.65	0	0.00	46.65	1	91	1.10%
2023/02/22	3	45.60	0	0.00	45.65	3	84	3.54%
2023/02/16	0	0.00	3	46.52	46.25	-3	82	-3.62%
2023/02/15	2	44.15	0	0.00	44.40	2	74	2.69%
2023/02/03	0	0.00	0.2	45.13	45.00	-0.2	77	-0.23%
2023/01/17	0	0.00	3	43.80	44.00	-3	76	-3.91%
2023/01/12	1	44.00	0	0.00	43.90	1	106	0.94%
2022/12/02	0	0.00	4	45.65	45.80	-4	163	-2.44%
2022/11/17	4	45.06	0	0.00	45.30	4	177	2.26%
2022/11/15	0	0.00	0.1	45.05	45.95	-0.1	182	-0.05%
2022/11/08	0	0.00	2	45.10	44.55	-2	180	-1.11%
2022/10/17	0	0.00	4	42.45	43.10	-4	168	-2.37%
2022/10/14	2	43.45	0	0.00	43.30	2	168	1.21%
2022/09/27	1	45.10	0	0.00	45.25	1	196	0.51%
2022/09/12	0	0.00	0	47.70	47.80	0	184	-0.02%
2022/09/08	0	0.00	1	47.45	47.35	-1	183	-0.54%
2022/09/06	0	0.00	1.1	46.70	47.25	-1.1	183	-0.57%
2022/08/30	0	0.00	1	46.80	46.85	-1	181	-0.55%
2022/08/25	0	0.00	2	47.60	47.70	-2	182	-1.10%
2022/08/16	0	0.00	1	46.90	46.90	-1	173	-0.57%
2022/08/15	0	0.00	0	46.30	46.75	0	172	-0.02%
2022/08/11	0	0.00	2	46.00	46.00	-2	168	-1.18%
2022/08/04	0	0.00	3	43.50	43.30	-3	174	-1.72%
2022/07/20	4	41.50	0	0.00	41.50	4	174	2.30%
2022/07/14	0	0.00	1	40.00	39.50	-1	179	-0.56%
2022/07/13	2	38.20	2	39.40	39.75	0	176	0.00%
2022/07/06	0.1	43.75	0	0.00	42.30	0.1	173	0.06%
2022/06/28	0.1	44.50	10	44.80	44.80	-9.9	167	-5.93%
2022/06/27	0	0.00	1	45.30	45.40	-1	167	-0.60%
2022/06/24	0	0.00	2	44.65	44.45	-2	166	-1.20%
2022/06/08	0	0.00	1	45.50	44.90	-1	177	-0.56%
2022/06/07	1	45.20	2	44.80	45.30	-1	179	-0.56%
2022/06/06	1	44.50	0	0.00	44.75	1	181	0.55%
2022/05/16	1	43.10	0	0.00	42.80	1	211	0.47%
2022/05/09	0	0.00	0.1	43.05	42.85	-0.1	206	-0.05%
2022/04/27	1	44.00	0	0.00	43.50	1	227	0.44%
2022/04/25	2	44.30	0	0.00	44.20	2	227	0.88%
2022/04/15	1	45.20	0	0.00	45.40	1	262	0.38%
2022/04/14	2	45.75	0	0.00	45.70	2	264	0.76%
2022/04/12	2.1	45.60	0	0.00	45.25	2.1	274	0.76%
2022/03/31	2	49.60	0	0.00	49.45	2	331	0.60%
2022/03/24	2	49.98	0	0.00	50.00	2	330	0.60%
2022/03/08	1	48.00	0	0.00	48.65	1	373	0.27%
2022/03/07	1	49.00	0	0.00	49.70	1	373	0.27%
2022/03/01	2	48.98	0	49.35	49.55	2	389	0.51%
2022/02/25	0	0.00	0	48.60	48.60	0	403	0.00%
2022/02/16	2	49.05	0	0.00	49.10	2	431	0.46%
2022/02/11	1	49.30	0	0.00	49.50	1	440	0.23%
2022/02/10	1	49.15	0	0.00	49.75	1	444	0.23%
2022/02/08	1	48.90	1	49.85	49.85	0	451	0.00%
2022/02/07	1	47.65	0	0.00	48.40	1	454	0.22%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/18	1	50.30	0	0.00	50.40	1	464	0.22%
2022/01/14	2	50.25	0	0.00	50.00	2	472	0.42%
2022/01/13	0	0.00	1	50.80	50.80	-1	485	-0.21%
2022/01/12	1	49.65	0	0.00	50.00	1	483	0.21%
2022/01/11	6	50.48	3	50.10	50.00	3	487	0.61%
2022/01/07	1	51.40	0	0.00	51.50	1	494	0.20%
2022/01/05	1	52.80	1	52.70	52.60	0	499	0.00%
2022/01/04	5	54.02	2	54.00	54.00	3	494	0.61%
2021/12/30	6	53.37	5	52.20	52.10	1	454	0.22%
2021/12/29	0	0.00	0	51.90	52.20	0	431	0.00%
2021/12/28	0	0.00	0.1	50.90	51.10	-0.1	422	-0.02%
2021/12/27	1	50.30	0	0.00	50.70	1	426	0.23%
2021/12/23	0.1	50.00	0	0.00	50.30	0.1	433	0.03%
2021/12/17	1	49.55	5	49.10	49.10	-4	442	-0.90%
2021/12/16	1	49.90	0	0.00	49.90	1	438	0.23%
2021/12/14	1	50.50	0	0.00	50.20	1	438	0.23%
2021/12/09	2	51.95	0	0.00	51.90	2	432	0.46%
2021/12/08	0	0.00	2	51.50	52.70	-2	427	-0.47%
2021/12/07	2	50.60	1	50.20	50.00	1	406	0.25%
2021/12/03	1	50.60	0	0.00	50.70	1	404	0.25%
2021/11/22	0	0.00	1	49.55	49.80	-1	363	-0.27%
2021/11/18	0	0.00	0	48.35	48.65	0	365	-0.01%
2021/11/17	0	0.00	1	47.80	48.00	-1	363	-0.28%
2021/11/11	0	47.50	0	0.00	46.65	0	367	0.01%
2021/10/20	1	46.25	0	0.00	45.50	1	551	0.18%
2021/10/19	0	0.00	0	44.95	45.60	0	568	-0.01%
2021/10/18	0	0.00	0	44.80	44.05	0	614	0.00%
2021/10/07	0	44.00	0	0.00	43.75	0	804	0.00%
2021/10/06	2	42.45	0	0.00	42.40	2	866	0.23%
2021/09/17	1	47.20	0	0.00	47.00	1	1,107	0.09%
2021/09/16	0	47.35	0	0.00	47.35	0	1,113	0.00%
2021/09/10	1	47.65	0	0.00	47.50	1	1,164	0.09%
2021/09/06	0	0.00	2	48.60	48.25	-2	1,178	-0.17%
2021/09/02	2	49.33	0	0.00	49.45	2	1,174	0.17%
2021/08/30	0	0.00	1	49.80	49.75	-1	1,183	-0.08%
2021/08/02	0	0.00	0.1	58.50	58.80	-0.1	1,272	-0.01%
2021/07/28	0	0.00	1	59.10	58.90	-1	1,249	-0.08%
2021/07/27	1	62.60	1	59.90	59.90	0	1,270	0.00%
2021/07/26	17	62.54	2	62.50	62.50	15	1,262	1.19%
2021/07/23	0	0.00	1	63.10	63.50	-1	1,230	-0.08%
2021/07/22	0	0.00	6	62.10	61.90	-6	1,217	-0.49%
2021/07/20	13	61.16	3	60.87	60.30	10	1,243	0.80%
2021/07/19	0	0.00	17	61.21	62.20	-17	1,193	-1.42%
2021/07/16	1	59.00	1	59.10	58.90	0	1,167	0.00%
2021/07/15	0	0.00	1	58.60	58.80	-1	1,171	-0.09%
2021/07/14	10	59.09	0	0.00	58.60	10	1,179	0.85%
2021/07/13	12	61.02	4	61.20	59.70	8	1,185	0.67%
2021/07/12	1	59.10	0	0.00	59.10	1	1,175	0.09%
2021/07/09	2	57.50	0	0.00	57.70	2	1,240	0.16%
2021/07/08	0	0.00	1	57.80	57.80	-1	1,327	-0.08%
2021/07/07	8	58.15	12	58.45	58.60	-4	1,441	-0.28%
2021/07/06	2	57.40	2	57.45	57.30	0	1,543	0.00%
2021/07/05	2	57.65	1	57.90	57.90	1	1,650	0.06%
2021/07/02	1	56.80	1	57.30	57.30	0	1,696	0.00%
2021/07/01	3	57.10	2	57.45	56.50	1	1,715	0.06%
2021/06/30	3	57.40	1	57.30	57.10	2	1,723	0.12%
2021/06/29	1	55.90	0	0.00	56.70	1	1,691	0.06%
2021/06/16	1	54.20	0	0.00	53.80	1	1,703	0.06%
2021/05/25	0	54.20	0	0.00	54.40	0	2,054	0.00%
2021/05/18	0	49.55	0	0.00	49.75	0	2,492	0.00%
2021/05/13	0	51.30	0	0.00	51.50	0	2,485	0.00%
2021/05/10	0	53.40	0	0.00	53.60	0	2,446	0.00%
2021/05/07	2	53.10	0	0.00	54.30	2	2,451	0.08%
2021/05/06	0	52.40	0	0.00	52.70	0	2,458	0.00%
2021/05/05	0	0.00	2	53.70	52.30	-2	2,466	-0.08%
2021/05/04	0	0.00	2	52.35	53.70	-2	2,472	-0.08%
2021/05/03	3	55.00	0	0.00	54.50	3	2,448	0.12%
2021/04/29	0	0.00	1	57.00	56.80	-1	2,438	-0.04%
2021/04/26	1	59.40	0.1	59.50	59.80	0.9	2,550	0.04%
2021/04/23	0	57.00	0	0.00	57.00	0	2,508	0.00%
2021/04/22	1	56.90	3	56.90	55.10	-2	2,535	-0.08%
2021/04/21	2	57.35	0	0.00	56.90	2	2,560	0.08%
2021/04/19	0	0.00	1	58.00	57.40	-1	2,629	-0.04%
2021/04/16	0	0.00	2	58.60	58.60	-2	2,642	-0.08%
2021/04/15	11	61.16	13	59.47	60.30	-2	2,796	-0.07%
2021/04/14	6	59.63	6	59.17	60.00	0	3,012	0.00%
2021/04/13	18	58.67	16	59.06	57.80	2	3,091	0.06%
2021/04/12	4.1	56.78	1	56.90	56.80	3.1	2,969	0.10%
2021/04/09	4	57.08	5	56.40	58.40	-1	2,854	-0.04%
2021/04/08	8	52.78	6	54.00	53.40	2	2,745	0.07%
2021/04/07	2	51.80	4	51.10	51.50	-2	2,690	-0.07%
2021/03/25	1	49.30	11	49.94	49.20	-10	2,655	-0.38%
2021/03/23	0	0.00	2	49.00	49.45	-2	2,667	-0.07%
2021/03/18	0	0.00	4	48.88	48.95	-4	2,789	-0.14%
2021/03/16	0	0.00	1	49.60	48.85	-1	2,895	-0.03%
2021/03/15	1	49.10	0	0.00	49.60	1	2,889	0.03%
2021/03/12	1	49.40	2	48.65	48.80	-1	2,904	-0.03%
2021/03/11	0	47.40	51	47.75	47.55	-51	2,864	-1.78%
2021/03/10	0	0.00	3	47.23	47.00	-3	2,844	-0.11%
2021/03/08	1	45.30	0	0.00	45.30	1	2,829	0.04%
2021/03/05	2	45.78	0	0.00	45.30	2	2,840	0.07%
2021/03/03	1	44.25	2	44.30	44.55	-1	2,877	-0.03%
2021/03/02	2	45.43	0	0.00	45.05	2	2,875	0.07%
2021/02/26	0	0.00	2	45.50	45.85	-2	2,878	-0.07%
2021/02/25	12	46.31	2	45.68	45.20	10	2,869	0.35%
2021/02/24	63	46.82	51	50.44	45.60	12	2,853	0.42%
2021/02/23	3	45.62	4	46.63	48.40	-1	2,676	-0.04%
2021/02/22	50	44.05	3	44.52	44.00	47	2,559	1.84%
2021/02/19	1	43.30	1	43.25	44.30	0	2,533	0.00%
2021/02/18	1	43.20	2.5	43.17	44.45	-1.5	2,586	-0.06%
2021/02/17	0	0.00	1	42.20	42.50	-1	2,606	-0.04%
2021/02/05	1	41.00	0.5	41.05	40.90	0.6	2,624	0.02%
2021/02/04	0	0.00	0	41.00	40.90	0	2,658	0.00%
2021/02/03	0	0.00	0	42.00	41.40	0	2,674	0.00%
2021/02/02	0	0.00	0	41.05	41.60	0	2,717	0.00%
2021/02/01	0	0.00	0	41.00	39.95	0	2,727	0.00%
2021/01/29	2	40.90	1	40.70	40.10	1	2,727	0.04%
2021/01/27	1	41.25	0	0.00	41.20	1	2,818	0.04%
2021/01/26	0	0.00	0	41.35	41.45	0	2,820	0.00%
2021/01/25	0	0.00	1	41.30	41.20	-1	2,816	-0.04%
2021/01/22	1	41.60	2	41.70	41.80	-1	2,824	-0.04%
2021/01/21	4	41.99	0.1	41.30	41.65	3.9	2,834	0.14%
2021/01/20	0	0.00	1	40.80	41.20	-1	2,860	-0.03%
2021/01/18	1	41.20	0	0.00	41.15	1	2,823	0.04%
2021/01/14	0.1	42.30	0	0.00	42.15	0.1	2,779	0.00%
2021/01/13	1	42.00	1	41.85	41.55	0	2,785	0.00%
2021/01/12	1	40.50	1	40.30	40.55	0	2,776	0.00%
2021/01/11	0	0.00	2	42.05	43.40	-2	2,731	-0.07%
2021/01/08	23	42.80	40	43.55	42.70	-17	2,800	-0.61%
2021/01/07	25	44.63	19	44.73	44.85	6	2,652	0.23%
2021/01/06	0	0.00	21	38.94	40.80	-21	2,369	-0.89%
2021/01/05	2	37.33	5	37.50	37.10	-3	2,190	-0.14%
2020/12/31	0	0.00	1	36.65	36.55	-1	2,180	-0.05%
2020/12/29	2	36.10	0	0.00	36.15	2	2,174	0.09%
2020/12/28	2	36.15	0	0.00	36.10	2	2,164	0.09%
2020/12/24	2	36.05	0	0.00	36.00	2	2,147	0.09%
2020/12/22	2	36.90	0	0.00	35.85	2	2,148	0.09%
2020/12/16	12	37.68	0	0.00	37.45	12	2,127	0.56%
2020/12/15	0	0.00	5	36.92	36.45	-5	2,082	-0.24%
2020/12/14	3	38.00	24	37.63	37.65	-21	2,052	-1.02%
2020/12/11	21	36.26	6	37.00	36.65	15	1,989	0.75%
2020/12/09	27	35.17	2	35.20	35.20	25	1,850	1.35%
2020/12/08	8	34.15	0	0.00	34.95	8	1,831	0.44%
2020/12/07	1	33.60	0	0.00	33.55	1	1,795	0.06%
2020/12/04	0	0.00	1	34.15	34.15	-1	1,769	-0.06%
2020/12/01	2	35.15	2	34.95	35.15	0	1,727	0.00%
2020/11/30	0	0.00	4	35.50	35.50	-4	1,705	-0.23%
2020/11/24	4	35.34	2	34.75	34.70	2	1,574	0.13%
2020/11/23	1	35.50	9	35.40	35.45	-8	1,557	-0.51%
2020/11/20	2	34.75	9	34.69	35.35	-7	1,532	-0.46%
2020/11/19	2	34.68	10	34.60	34.55	-8	1,503	-0.53%
2020/11/18	2	34.15	2	34.35	34.35	0	1,486	0.00%
2020/11/17	16	34.43	4	34.35	34.10	12	1,466	0.82%
2020/11/16	4	34.73	4	35.39	35.70	0	1,387	0.00%
2020/11/13	0	0.00	2	33.75	34.20	-2	1,326	-0.15%
2020/11/06	0	0.00	1	32.05	31.90	-1	1,150	-0.09%
2020/11/04	4	32.54	3	32.35	31.75	1	1,121	0.09%
2020/10/30	0	0.00	2	31.63	31.15	-2	998	-0.20%
2020/10/28	14	31.99	12	31.73	31.70	2	957	0.21%
2020/10/27	0	0.00	15	30.83	31.30	-15	835	-1.79%
2020/10/22	1	30.90	0	0.00	30.85	1	798	0.13%
2020/10/21	16	31.35	0	0.00	30.90	16	797	2.01%
2020/10/20	0	0.00	1	30.40	30.70	-1	749	-0.13%
2020/10/19	2	30.33	4	30.23	30.30	-2	740	-0.27%
2020/10/16	1	31.20	3	31.42	30.25	-2	730	-0.27%
2020/10/15	1	29.90	0	0.00	30.00	1	637	0.16%
2020/10/14	1	29.10	0	0.00	29.40	1	666	0.15%
2020/09/29	1	27.70	0	0.00	27.60	1	745	0.13%
2020/09/22	0	0.00	3	28.60	28.50	-3	888	-0.34%
2020/09/16	1	28.20	15	28.00	28.00	-14	900	-1.56%
2020/09/14	1	27.20	0	0.00	27.20	1	899	0.11%
2020/09/04	10	27.05	0	0.00	27.25	10	1,097	0.91%
2020/08/28	0	0.00	7	28.00	27.90	-7	1,377	-0.51%
2020/08/20	0	0.00	2	27.10	26.70	-2	1,810	-0.11%
2020/08/19	7	27.65	0	0.00	27.65	7	1,824	0.38%
2020/08/13	0	0.00	4	28.25	28.05	-4	2,038	-0.20%
2020/08/07	0	0.00	3	28.10	28.10	-3	2,066	-0.15%
2020/08/06	14	27.84	7	28.10	27.70	7	2,102	0.33%
2020/08/03	7	27.70	0	0.00	27.75	7	2,133	0.33%
2020/07/30	0	0.00	8	28.19	28.15	-8	2,139	-0.37%
2020/07/29	1	27.85	0	0.00	27.70	1	2,146	0.05%
2020/07/28	0	0.00	2	27.45	27.40	-2	2,147	-0.09%
2020/07/24	0	0.00	1	28.75	28.60	-1	2,168	-0.05%
2020/07/23	1	29.60	0	0.00	29.40	1	2,160	0.05%
2020/07/21	0	0.00	13	29.69	29.50	-13	2,150	-0.60%
2020/07/20	6	29.75	1	29.95	29.95	5	2,123	0.24%
2020/07/17	0	0.00	35	29.05	29.20	-35	2,041	-1.71%
2020/07/16	1	29.35	1	29.35	28.75	0	2,031	0.00%
2020/07/15	1	28.60	0	0.00	28.60	1	1,997	0.05%
2020/07/10	0	0.00	1	29.10	29.00	-1	2,000	-0.05%
2020/07/08	3	28.95	1	29.05	28.95	2	1,973	0.10%
2020/07/07	6	28.95	0	0.00	29.00	6	1,962	0.31%
2020/07/03	3	28.82	0	0.00	28.70	3	1,941	0.15%
2020/07/02	0	0.00	31	28.96	28.90	-31	1,933	-1.60%
2020/07/01	4	29.34	13	29.65	29.20	-9	1,916	-0.47%
2020/06/30	1	28.65	0	0.00	28.65	1	1,810	0.06%
2020/06/29	1	28.05	1	28.10	28.00	0	1,792	0.00%
2020/06/24	1	27.85	0	0.00	28.15	1	1,785	0.06%
2020/06/23	0	0.00	6	27.50	27.45	-6	1,772	-0.34%
2020/06/19	0	0.00	1	28.15	28.05	-1	1,770	-0.06%
2020/06/18	3	28.30	0	0.00	28.25	3	1,766	0.17%
2020/06/17	30	28.35	1	28.80	28.80	29	1,753	1.65%
2020/06/15	0	0.00	3	26.85	26.65	-3	1,703	-0.18%
2020/06/12	1	26.85	7	26.45	27.15	-6	1,697	-0.35%
2020/06/11	1	28.00	1	28.30	27.40	0	1,693	0.00%
2020/06/10	1	28.45	1	28.30	28.90	0	1,657	0.00%
2020/06/09	2	29.00	7	29.05	28.50	-5	1,660	-0.30%
2020/06/08	1	30.10	1	29.90	29.70	0	1,631	0.00%
2020/06/05	24	32.81	1	32.75	33.00	23	1,560	1.47%
2020/06/04	7	32.72	22	32.65	32.70	-15	1,493	-1.00%
2020/06/03	2	32.95	1	32.95	32.95	1	1,468	0.07%
2020/06/02	1	32.90	0	0.00	32.80	1	1,449	0.07%
2020/06/01	52	33.15	11	33.36	33.15	41	1,411	2.90%
2020/05/29	80	32.09	106	32.50	32.85	-26	1,333	-1.95%	大賣/
2020/05/28	1	31.00	19	31.33	31.20	-18	1,186	-1.52%
2020/05/27	17	30.63	7	30.71	30.70	10	1,153	0.87%
2020/05/26	6	30.46	4	30.59	30.50	2	1,127	0.18%
2020/05/25	10	30.50	3	30.40	30.40	7	1,102	0.64%
2020/05/22	8	30.28	4	30.21	30.45	4	1,057	0.38%
2020/05/21	0	0.00	5	28.80	29.25	-5	904	-0.55%
2020/05/20	5	28.15	0	0.00	28.25	5	875	0.57%
2020/05/19	0	0.00	3	28.40	28.25	-3	868	-0.35%
2020/05/18	3	28.10	3	28.30	28.10	0	860	0.00%
2020/05/14	1	28.50	0	0.00	28.50	1	840	0.12%
2020/05/13	3	29.10	2	29.08	29.20	1	823	0.12%
2020/05/12	0	0.00	20	28.45	28.45	-20	781	-2.56%
2020/05/08	10	27.75	5	28.10	27.90	5	754	0.66%
2020/05/07	2	28.25	0	0.00	28.25	2	740	0.27%
2020/05/06	1	28.35	5	28.20	28.20	-4	736	-0.54%
2020/05/04	10	27.90	2	28.05	28.05	8	721	1.11%
2020/04/20	0	0.00	2	26.90	27.05	-2	646	-0.31%
2020/04/15	0	0.00	1	26.95	27.00	-1	621	-0.16%
2020/04/14	0	0.00	4	26.75	26.85	-4	607	-0.66%
2020/04/13	0	0.00	1	26.25	26.25	-1	592	-0.17%
2020/04/06	0	0.00	2	25.23	25.35	-2	560	-0.36%
2020/03/30	1	24.85	1	25.05	25.15	0	551	0.00%
2020/03/25	10	25.20	0	0.00	25.25	10	537	1.86%
2020/03/24	0	0.00	1	24.70	24.45	-1	525	-0.19%
2020/03/23	2	24.28	1	24.50	24.10	1	521	0.19%
2020/03/18	1	24.95	0	0.00	24.80	1	476	0.21%
2020/03/17	5	24.75	0	0.00	25.00	5	493	1.01%
2020/03/16	1	26.05	0	0.00	25.30	1	494	0.20%
2020/03/13	7	24.86	1	25.35	26.20	6	476	1.26%
2020/03/11	4	26.71	2	27.10	26.70	2	425	0.47%
2020/03/10	2	26.35	2	26.55	26.95	0	415	0.00%
2020/03/09	1	27.05	1	26.95	26.80	0	396	0.00%
2020/03/06	0	0.00	1	27.15	27.15	-1	372	-0.27%
2020/03/05	2	26.30	4.2	26.56	26.60	-2.2	338	-0.66%
2020/03/04	1	25.80	0	0.00	25.90	1	325	0.31%
2020/03/02	3	25.00	0	0.00	25.15	3	295	1.01%
2020/02/05	1	23.45	0	0.00	23.35	1	265	0.38%
2020/01/31	2	23.85	0	0.00	23.80	2	253	0.79%
2020/01/06	0	0.00	1	26.45	26.05	-1	249	-0.40%
2019/08/30	0	0.00	1	28.45	28.30	-1	735	-0.14%
2019/08/19	0	0.00	9	27.95	27.80	-9	859	-1.05%
2019/08/13	0	0.00	2	26.70	26.70	-2	905	-0.22%
2019/07/30	0	0.00	1	29.65	29.10	-1	1,363	-0.07%
2019/07/16	0	0.00	2	29.85	29.75	-2	1,651	-0.12%
2019/07/15	0	30.30	1	30.20	30.20	-1	1,713	-0.06%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/25	2	32.00	0	0.00	31.90	2	2,318	0.09%
2019/06/20	2	32.58	1	32.55	32.60	1	2,388	0.04%
2019/06/19	1	31.80	0	0.00	32.20	1	2,374	0.04%
2019/06/17	0	0.00	1	31.90	31.90	-1	2,368	-0.04%
2019/06/12	0	0.00	1	31.90	31.95	-1	2,457	-0.04%
2019/06/10	1	31.50	0	0.00	31.40	1	2,501	0.04%
2019/06/05	0	0.00	4	31.74	31.60	-4	2,502	-0.16%
2019/06/04	0	0.00	7	31.75	31.65	-7	2,510	-0.28%
2019/06/03	11	32.52	0	0.00	32.15	11	2,509	0.44%
2019/05/31	0	0.00	2	32.23	32.50	-2	2,465	-0.08%
2019/05/21	1	31.65	0	0.00	31.80	1	2,405	0.04%
2019/05/17	0	0.00	1	31.55	31.65	-1	2,368	-0.04%
2019/05/15	0	0.00	1	33.40	33.50	-1	2,333	-0.04%
2019/05/14	1	32.90	0	0.00	32.95	1	2,327	0.04%
2019/05/13	0	0.00	2	33.30	33.25	-2	2,311	-0.09%
2019/05/10	5.2	34.36	1	35.50	33.40	4.2	2,286	0.18%
2019/05/09	10	34.56	3	34.50	35.35	7	2,163	0.32%
2019/05/08	0	0.00	11	32.37	33.40	-11	1,968	-0.56%
2019/05/07	13	33.44	0	0.00	33.00	13	1,949	0.67%
2019/05/03	2	34.30	0	0.00	34.30	2	1,876	0.11%
2019/04/29	2	34.30	3	34.47	33.90	-1	1,835	-0.05%
2019/04/26	1	34.60	0	0.00	34.40	1	1,752	0.06%
2019/04/24	1	35.05	11	35.15	34.20	-10	1,761	-0.57%
2019/04/16	0	0.00	2	32.80	33.40	-2	1,245	-0.16%
2019/04/15	0	0.00	1	32.95	33.00	-1	1,195	-0.08%
2019/04/12	1	32.05	0	0.00	32.15	1	1,132	0.09%
2019/04/11	0	0.00	1	32.50	31.90	-1	1,101	-0.09%
2019/04/09	1	32.70	3	32.90	32.20	-2	1,045	-0.19%
2019/04/08	14	33.88	19	33.91	33.95	-5	970	-0.52%
2019/04/03	1	31.05	4	31.85	32.00	-3	816	-0.37%
2019/04/02	1	30.25	0	0.00	30.25	1	737	0.14%
2019/04/01	0	0.00	1	30.20	30.20	-1	726	-0.14%
2019/03/29	1	29.75	1	29.75	29.70	0	703	0.00%
2019/03/26	0	0.00	1	30.15	29.90	-1	673	-0.15%
2019/03/25	4	29.78	8	30.08	29.85	-4	651	-0.61%
2019/03/22	1	29.35	0	0.00	29.30	1	587	0.17%
2019/03/21	1	29.25	0	0.00	29.50	1	569	0.18%
2019/03/20	1	29.25	0	0.00	29.35	1	561	0.18%
2019/03/19	1	29.55	0	0.00	29.40	1	557	0.18%
2019/03/18	8	29.76	3	29.58	29.75	5	545	0.92%
2019/03/15	10	29.14	0	0.00	28.85	10	492	2.03%
2019/03/14	6	29.00	3	28.83	28.35	3	457	0.66%
2019/03/13	2	28.53	0	0.00	28.85	2	442	0.45%
2019/03/12	0	0.00	20	28.25	28.35	-20	405	-4.93%
2019/03/11	0	0.00	15	28.25	28.35	-15	400	-3.74%
2019/03/08	0	0.00	10	28.08	28.10	-10	399	-2.50%
2019/03/07	9	27.76	0	0.00	27.60	9	386	2.33%
2019/03/06	22	27.96	4	28.10	28.00	18	382	4.71%
2019/02/25	10	28.15	0	0.00	28.15	10	365	2.74%
2019/02/22	0	0.00	4	28.25	28.15	-4	360	-1.11%
2019/02/21	0	0.00	16	28.11	28.20	-16	356	-4.49%
2019/02/15	10	27.88	0	0.00	27.65	10	361	2.77%
2019/02/14	11	27.91	0	0.00	27.90	11	359	3.06%
2019/02/13	10	27.90	0	0.00	28.10	10	355	2.81%
2019/01/24	1	27.65	0	0.00	27.65	1	318	0.31%
2019/01/17	10	28.00	0	0.00	27.65	10	319	3.13%
2018/11/28	7	25.50	0	0.00	25.75	7	348	2.01%
2018/10/02	0	0.00	1	26.10	26.40	-1	535	-0.19%
2018/09/20	1	25.90	0	0.00	25.85	1	556	0.18%
2018/09/04	0	0.00	10	27.50	27.50	-10	744	-1.34%
2018/08/07	0	0.00	5	28.65	28.50	-5	1,544	-0.32%
2018/07/31	0	0.00	1	28.20	27.95	-1	1,519	-0.07%
2018/07/27	10	27.95	0	0.00	27.95	10	1,509	0.66%
2018/07/24	6	28.00	0	0.00	27.45	6	1,476	0.41%
2018/07/23	0	0.00	1	26.55	26.55	-1	1,428	-0.07%
2018/07/19	1	27.35	0	0.00	27.00	1	1,434	0.07%
2018/07/12	1	26.20	0	0.00	26.20	1	1,406	0.07%
2018/07/05	0	0.00	4	24.94	25.00	-4	1,484	-0.27%
2018/07/04	0	0.00	10	25.40	25.35	-10	1,533	-0.65%
2018/07/03	0	0.00	1	25.50	25.50	-1	1,533	-0.07%
2018/07/02	1	25.95	0	0.00	25.85	1	1,528	0.07%
2018/06/29	1	26.00	0	0.00	25.90	1	1,527	0.07%
2018/06/15	3	27.35	0	0.00	27.10	3	1,475	0.20%
2018/06/14	1	28.75	0	0.00	28.75	1	1,418	0.07%
2018/06/13	0	0.00	1	28.40	28.35	-1	1,379	-0.07%
2018/06/08	0	0.00	3	28.75	28.40	-3	1,302	-0.23%
2018/06/07	0	0.00	2	30.95	30.85	-2	1,220	-0.16%
2018/06/05	1	31.45	5	30.90	30.95	-4	1,167	-0.34%
2018/06/04	1	31.50	2	31.00	31.45	-1	1,095	-0.09%
2018/06/01	7	29.40	6	29.02	29.40	1	915	0.11%
2018/05/31	45	28.93	18	29.07	29.20	27	787	3.43%
2018/05/30	5	28.30	0	0.00	28.30	5	646	0.77%
2018/05/15	1	26.15	0	0.00	26.45	1	598	0.17%
2018/05/07	0	0.00	34	26.40	26.60	-34	679	-5.00%
2018/04/27	0	0.00	16	25.80	25.70	-16	722	-2.21%
2018/04/10	50	27.95	15	28.00	27.95	35	1,243	2.81%
2018/03/21	1	27.15	0	0.00	27.10	1	1,356	0.07%
2018/03/16	2	27.18	0	0.00	27.10	2	1,370	0.15%
2018/02/26	3	27.32	1	27.10	27.20	2	1,465	0.14%
2018/02/21	3	26.10	0	0.00	26.10	3	1,479	0.20%
2018/02/12	5	25.10	0	0.00	25.05	5	1,477	0.34%
2018/02/09	5	24.80	0	0.00	25.05	5	1,507	0.33%
2018/02/06	0	0.00	1	26.05	25.75	-1	1,497	-0.07%
2018/02/05	0	0.00	2	27.00	27.20	-2	1,478	-0.14%
2018/01/30	0	0.00	10	28.25	28.25	-10	1,566	-0.64%
2018/01/17	10	30.77	10	29.20	28.60	0	1,746	0.00%
2018/01/16	1	29.00	5	28.73	30.00	-4	1,531	-0.26%
2018/01/15	10	28.45	4	28.49	28.40	6	1,466	0.41%
2018/01/12	0	0.00	46	28.43	28.40	-46	1,477	-3.11%
2018/01/11	10	27.60	0	0.00	28.00	10	1,473	0.68%
2018/01/10	1	27.75	0	0.00	27.75	1	1,475	0.07%
2018/01/08	3	28.40	1	28.25	27.90	2	1,473	0.14%
2018/01/05	1	28.95	0	0.00	28.80	1	1,451	0.07%
2018/01/04	5	28.45	1	28.45	28.35	4	1,399	0.29%
2018/01/03	0	0.00	3	28.25	28.00	-3	1,369	-0.22%
2018/01/02	3	27.75	0	0.00	27.70	3	1,360	0.22%