志聖 (2467)-群益金鼎券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	133.61	9	132.67	134.00	-5	5,617	-0.09%
2024/04/29	4	133.38	2	132.50	134.00	2	5,601	0.04%
2024/04/26	18	125.97	17	126.03	126.00	1	5,536	0.02%
2024/04/25	2	126.50	3	124.33	126.50	-1	5,525	-0.02%
2024/04/24	1	124.50	1	126.50	126.00	0	5,533	0.00%
2024/04/23	2	119.50	2	119.50	119.50	0	5,514	0.00%
2024/04/22	13.2	118.31	14	121.86	118.00	-0.9	5,505	-0.02%
2024/04/19	3	125.69	30	128.53	126.50	-27	5,493	-0.49%
2024/04/18	90	140.42	62	137.73	135.50	28	5,408	0.52%
2024/04/17	1	135.00	4	134.13	134.50	-3	5,238	-0.06%
2024/04/16	9	126.11	10	124.90	126.00	-1	5,171	-0.02%
2024/04/15	11	129.50	11.1	129.14	129.50	-0.1	5,183	0.00%
2024/04/12	34	132.40	30	131.33	133.50	4	5,222	0.08%
2024/04/11	0	0.00	1	131.50	132.50	-1	5,149	-0.02%
2024/04/10	25	131.20	24	132.42	131.50	1	5,145	0.02%
2024/04/09	29	134.52	26	134.21	133.50	3	5,203	0.06%
2024/04/08	5	130.50	7	134.29	138.00	-2	5,086	-0.04%
2024/04/03	15	125.97	120	126.04	125.50	-105	4,954	-2.12%	大賣/鉅額交易
2024/04/02	19	134.50	11	137.64	130.50	8	4,882	0.16%
2024/04/01	2	129.75	1	130.50	130.00	1	4,636	0.02%
2024/03/27	4	127.75	4	129.00	130.50	0	4,478	0.00%
2024/03/26	11	127.55	23	127.74	127.00	-12	4,439	-0.27%
2024/03/25	10	131.00	8	129.13	131.00	2	4,395	0.05%
2024/03/21	2	128.00	4	133.00	128.00	-2	4,271	-0.05%
2024/03/20	3	126.01	4	133.50	123.50	-1	4,205	-0.02%
2024/03/19	3	128.00	3	126.83	128.00	0	4,138	0.00%
2024/03/18	0	0.00	9	114.72	119.50	-9	3,995	-0.23%
2024/03/15	11.1	108.88	10	108.45	109.00	1.1	3,954	0.03%
2024/03/14	14.1	109.45	18.4	111.27	109.50	-4.3	3,933	-0.11%
2024/03/13	9.1	116.06	6	118.73	114.50	3.1	3,908	0.08%
2024/03/12	12	121.75	11.1	120.86	122.00	1	3,854	0.02%
2024/03/11	16	122.38	13	123.54	122.00	3	3,813	0.08%
2024/03/08	24.1	127.71	23.6	129.48	124.50	0.5	3,794	0.01%
2024/03/07	104.1	135.45	107	141.55	134.50	-2.9	3,712	-0.08%	大買/大賣/
2024/03/06	21	137.40	12	135.00	141.50	9	3,536	0.25%
2024/03/05	12	129.42	15	128.90	129.00	-3	3,365	-0.09%
2024/03/04	8	128.12	8	129.13	128.00	0	3,314	0.00%
2024/03/01	20	125.08	14	124.14	124.50	6	3,235	0.19%
2024/02/29	17	125.50	16	124.47	126.00	1	3,184	0.03%
2024/02/27	30	127.53	38.1	130.43	125.00	-8.1	3,137	-0.26%
2024/02/26	20	136.00	23	133.72	134.50	-3	3,008	-0.10%
2024/02/22	0	0.00	1	116.50	124.00	-1	2,816	-0.04%
2024/02/21	22	113.68	21	114.17	113.00	1	2,760	0.04%
2024/02/20	21.3	114.23	21	114.69	114.00	0.3	2,672	0.01%
2024/02/19	13	109.74	23.1	109.33	114.00	-10.1	2,535	-0.40%
2024/02/16	0	0.00	9	109.00	109.00	-9	2,339	-0.38%
2024/02/15	0.2	95.20	1	95.00	99.30	-0.8	2,293	-0.03%
2024/02/05	23	89.25	28	89.18	90.30	-5	2,238	-0.22%
2024/02/02	17	86.06	21	85.44	86.80	-4	2,161	-0.19%
2024/02/01	19.1	82.89	5	83.46	83.20	14.1	2,071	0.68%
2024/01/31	27	83.59	17.1	82.87	83.90	9.9	2,035	0.48%
2024/01/30	627.2	85.43	1,140	84.84	83.90	-512.8	1,977	-25.94%	大買/大賣/鉅額交易
2024/01/29	530	82.95	6	79.65	83.00	524	1,746	29.99%	大買/鉅額交易
2024/01/26	20	76.00	9.1	76.56	75.50	10.9	1,613	0.67%
2024/01/25	51.1	76.64	43	78.01	76.40	8.1	1,573	0.51%
2024/01/24	1	79.20	2	74.80	80.00	-1	1,415	-0.07%
2024/01/23	1	72.10	1	71.10	72.80	0	1,324	0.00%
2024/01/22	1	71.20	2	71.00	71.20	-1	1,298	-0.08%
2024/01/19	4	69.68	3	69.47	69.30	1	1,266	0.08%
2024/01/18	3	66.50	3	66.60	66.30	0	1,230	0.00%
2024/01/17	1	70.40	0	0.00	69.50	1	1,202	0.08%
2024/01/15	1.2	71.83	1	72.90	71.70	0.2	1,152	0.02%
2024/01/10	6	69.67	6	69.15	68.80	0	1,072	0.00%
2024/01/04	0.1	63.50	0	0.00	63.80	0.1	858	0.01%
2024/01/03	4.1	66.90	44	66.48	66.00	-39.9	831	-4.79%
2024/01/02	40	68.20	0	0.00	68.20	40	706	5.66%
2023/12/22	0.1	60.30	5.3	60.09	59.80	-5.2	586	-0.89%
2023/12/15	0	0.00	7	64.50	62.80	-7	562	-1.25%
2023/12/14	4	61.20	17	61.79	61.00	-13	535	-2.43%
2023/12/13	0	0.00	0.1	64.20	64.00	-0.1	498	-0.02%
2023/12/05	0.1	63.40	0	62.00	63.50	0.1	391	0.03%
2023/12/04	2.1	64.24	2	62.95	64.00	0.1	357	0.03%
2023/12/01	0.3	58.93	2.1	60.31	61.00	-1.8	313	-0.56%
2023/11/29	0	0.00	0.1	54.80	55.00	-0.1	249	-0.04%
2023/11/13	4	49.78	4	48.93	50.00	0	131	0.00%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/07/28	0	0.00	0	48.70	49.80	0	426	-0.01%
2023/07/26	0	0.00	1	51.00	49.75	-1	414	-0.24%
2023/07/04	10	48.75	0	0.00	48.80	10	370	2.70%
2023/06/09	10	52.50	0	0.00	51.90	10	323	3.09%
2023/06/06	0	0.00	2.1	52.60	52.60	-2.1	250	-0.84%
2023/06/01	0	0.00	0.1	52.87	52.60	-0.1	226	-0.04%
2023/05/31	0	0.00	0	52.90	52.70	0	215	-0.01%
2023/05/30	0	0.00	1	53.00	52.00	-1	208	-0.48%
2023/03/27	0	48.95	0	0.00	48.85	0	131	0.00%
2023/03/23	0	49.55	0	0.00	49.40	0	129	0.00%
2023/03/08	0	0.00	2	49.00	49.45	-2	113	-1.76%
2023/03/06	0	0.00	1	48.95	48.95	-1	109	-0.92%
2023/02/16	2	47.43	0	0.00	46.25	2	82	2.42%
2023/02/03	0	45.19	0	0.00	45.00	0	77	0.01%
2023/01/30	0	43.90	0	0.00	44.25	0	76	0.00%
2023/01/13	1	43.75	0	0.00	43.75	1	81	1.23%
2022/09/22	0	0.00	0.2	45.70	45.90	-0.2	203	-0.07%
2022/09/20	0	0.00	2	47.70	46.40	-2	203	-0.98%
2022/09/14	0	0.00	3	48.65	49.25	-3	192	-1.56%
2022/09/13	0	0.00	1	48.95	48.80	-1	187	-0.53%
2022/09/12	0	0.00	1	47.70	47.80	-1	184	-0.54%
2022/09/07	0	0.00	3	46.87	47.15	-3	183	-1.64%
2022/06/30	0	0.00	30	43.65	43.50	-30	166	-17.98%
2022/05/10	0	0.00	4	41.90	43.00	-4	206	-1.93%
2022/01/24	1	47.30	0	0.00	48.20	1	455	0.22%
2022/01/21	1	49.35	0	0.00	49.05	1	452	0.22%
2022/01/10	0	0.00	1.2	51.50	50.80	-1.2	489	-0.24%
2022/01/07	0	0.00	0	51.50	51.50	0	494	-0.01%
2022/01/03	1	52.00	0	0.00	51.40	1	458	0.22%
2021/12/30	1	53.30	1	52.10	52.10	0	454	0.00%
2021/12/09	0	0.00	0.1	51.90	51.90	-0.1	432	-0.02%
2021/12/08	1.1	51.65	13	51.00	52.70	-11.9	427	-2.78%
2021/12/02	2	50.80	0	0.00	50.70	2	405	0.49%
2021/11/26	0	50.70	1	50.10	50.00	-1	396	-0.25%
2021/11/19	2	48.63	0	0.00	48.60	2	366	0.55%
2021/11/18	14	48.14	0	0.00	48.65	14	365	3.83%
2021/10/29	10	45.28	10	45.15	45.35	0	435	0.00%
2021/10/05	1	42.55	1	42.05	43.30	0	908	0.00%
2021/09/29	1	45.15	0	0.00	44.70	1	982	0.10%
2021/09/28	1	46.15	0	0.00	45.85	1	990	0.10%
2021/09/27	0	0.00	0.6	46.20	46.15	-0.6	1,004	-0.06%
2021/08/05	1	53.80	0	0.00	53.90	1	1,243	0.08%
2021/07/27	0	0.00	1	59.80	59.90	-1	1,270	-0.08%
2021/07/26	1	65.00	7	63.29	62.50	-6	1,262	-0.48%
2021/07/23	2	63.30	1	62.30	63.50	1	1,230	0.08%
2021/07/22	10	62.15	2	62.85	61.90	8	1,217	0.66%
2021/07/21	20	61.15	0	0.00	61.10	20	1,196	1.67%
2021/07/20	19	60.98	30	61.09	60.30	-11	1,243	-0.88%
2021/07/19	18	62.07	5	62.08	62.20	13	1,193	1.09%
2021/07/15	5	58.60	15	58.51	58.80	-10	1,171	-0.85%
2021/07/14	1	58.70	1	58.60	58.60	0	1,179	0.00%
2021/07/13	15	61.44	1	60.30	59.70	14	1,185	1.18%
2021/07/12	4	59.50	0	0.00	59.10	4	1,175	0.34%
2021/07/06	0	0.00	1	57.30	57.30	-1	1,543	-0.06%
2021/06/30	1	57.90	1	56.90	57.10	0	1,723	0.00%
2021/06/28	5	55.00	0	0.00	56.40	5	1,695	0.29%
2021/06/23	1	55.30	0	0.00	56.00	1	1,669	0.06%
2021/06/22	0	0.00	3	53.50	53.50	-3	1,661	-0.18%
2021/05/24	0	0.00	1	50.50	51.80	-1	2,245	-0.04%
2021/05/17	1	45.65	0	0.00	45.90	1	2,507	0.04%
2021/05/12	0	0.00	5	51.20	49.00	-5	2,469	-0.20%
2021/05/03	0	0.00	6	55.20	54.50	-6	2,448	-0.25%
2021/04/27	2	58.40	1	57.90	57.90	1	2,555	0.04%
2021/04/26	6	59.35	4	59.20	59.80	2	2,550	0.08%
2021/04/23	1	55.70	10	56.56	57.00	-9	2,508	-0.36%
2021/04/22	7	57.86	4	55.20	55.10	3	2,535	0.12%
2021/04/20	1	57.50	2	57.40	57.80	-1	2,573	-0.04%
2021/04/19	0	0.00	1	56.90	57.40	-1	2,629	-0.04%
2021/04/16	2	58.95	1	58.70	58.60	1	2,642	0.04%
2021/04/15	127	60.14	123	60.07	60.30	4	2,796	0.14%	大買/大賣/
2021/04/14	5	59.14	1	59.20	60.00	4	3,012	0.13%
2021/04/13	10	58.97	10	58.86	57.80	0	3,091	0.00%
2021/04/12	9	57.66	16	58.00	56.80	-7	2,969	-0.24%
2021/04/09	12	57.80	68	55.23	58.40	-56	2,854	-1.96%
2021/04/08	62	54.73	2	53.00	53.40	60	2,745	2.19%
2021/04/06	0	0.00	2	49.20	50.10	-2	2,667	-0.07%
2021/04/01	0	0.00	1	48.75	48.75	-1	2,651	-0.04%
2021/03/31	0	0.00	2	48.95	48.60	-2	2,646	-0.08%
2021/03/30	0	0.00	1	49.20	49.30	-1	2,630	-0.04%
2021/03/24	0	0.00	1	49.50	49.85	-1	2,662	-0.04%
2021/03/15	0	0.00	1	49.70	49.60	-1	2,889	-0.03%
2021/03/12	18	49.15	15	49.36	48.80	3	2,904	0.10%
2021/03/11	3	47.42	0	0.00	47.55	3	2,864	0.10%
2021/03/10	1	47.20	0	0.00	47.00	1	2,844	0.04%
2021/03/09	0	0.00	1	45.30	46.00	-1	2,820	-0.04%
2021/03/05	5	46.52	5	45.55	45.30	0	2,840	0.00%
2021/03/04	0	0.00	1	44.90	44.95	-1	2,862	-0.03%
2021/03/03	0	0.00	2	44.25	44.55	-2	2,877	-0.07%
2021/02/26	1	45.85	0	0.00	45.85	1	2,878	0.03%
2021/02/24	23	47.59	15	48.56	45.60	8	2,853	0.28%
2021/02/19	0	0.00	2	43.83	44.30	-2	2,533	-0.08%
2021/02/18	0	0.00	0.1	44.25	44.45	-0.1	2,586	0.00%
2021/02/17	0.1	42.20	0	0.00	42.50	0.1	2,606	0.00%
2021/01/28	0	0.00	1	40.70	40.70	-1	2,728	-0.04%
2021/01/26	1	41.20	0	0.00	41.45	1	2,820	0.04%
2021/01/20	7	41.04	8	40.71	41.20	-1	2,860	-0.03%
2021/01/19	0	0.00	0.2	40.80	41.15	-0.2	2,838	-0.01%
2021/01/18	2.2	40.21	0	0.00	41.15	2.2	2,823	0.08%
2021/01/15	2	41.90	0	0.00	41.05	2	2,808	0.07%
2021/01/14	2	42.60	2	42.30	42.15	0	2,779	0.00%
2021/01/13	0	0.00	0.5	41.84	41.55	-0.5	2,785	-0.02%
2021/01/12	1	40.65	5	42.24	40.55	-4	2,776	-0.14%
2021/01/11	9.5	43.28	5	42.11	43.40	4.5	2,731	0.16%
2021/01/08	33.1	44.01	50	44.63	42.70	-17	2,800	-0.61%
2021/01/07	33	44.53	31	44.40	44.85	2	2,652	0.08%
2021/01/06	50	39.96	47	39.25	40.80	3	2,369	0.13%
2021/01/04	0	0.00	45	37.10	37.10	-45	2,185	-2.06%
2020/12/29	1	36.20	0	0.00	36.15	1	2,174	0.05%
2020/12/18	30	37.24	30	36.60	36.60	0	2,130	0.00%
2020/12/17	1	38.15	1	37.55	37.70	0	2,147	0.00%
2020/12/16	1	37.50	1	37.65	37.45	0	2,127	0.00%
2020/12/14	86	38.06	89	37.10	37.65	-3	2,052	-0.15%
2020/12/11	3	36.67	0	0.00	36.65	3	1,989	0.15%
2020/12/10	1	35.65	2	35.53	35.35	-1	1,879	-0.05%
2020/11/23	0	0.00	3	35.50	35.45	-3	1,557	-0.19%
2020/11/16	1	35.70	6	34.98	35.70	-5	1,387	-0.36%
2020/11/13	1	34.15	6	34.10	34.20	-5	1,326	-0.38%
2020/11/11	0	0.00	5	33.02	33.00	-5	1,244	-0.40%
2020/11/09	0	0.00	17	32.39	32.45	-17	1,177	-1.44%
2020/11/04	6	32.08	1	32.30	31.75	5	1,121	0.45%
2020/11/02	2	31.40	7	31.48	31.25	-5	1,007	-0.50%
2020/10/30	0	0.00	1	31.50	31.15	-1	998	-0.10%
2020/10/29	1	31.70	12	31.03	31.40	-11	980	-1.12%
2020/10/28	38	31.82	34	31.71	31.70	4	957	0.42%
2020/10/27	0	0.00	5	30.90	31.30	-5	835	-0.60%
2020/10/22	1	30.45	2	30.50	30.85	-1	798	-0.13%
2020/10/20	0	0.00	1	30.35	30.70	-1	749	-0.13%
2020/10/19	0	0.00	1	30.15	30.30	-1	740	-0.14%
2020/10/16	22	30.95	34	30.52	30.25	-12	730	-1.64%
2020/10/15	1	29.85	1	29.85	30.00	0	637	0.00%
2020/10/14	10	29.48	0	0.00	29.40	10	666	1.50%
2020/10/13	0	0.00	1	28.40	28.45	-1	647	-0.15%
2020/10/08	3	28.90	1	28.70	28.50	2	681	0.29%
2020/10/05	1	27.75	0	0.00	27.70	1	707	0.14%
2020/09/24	0	0.00	15	27.85	27.85	-15	780	-1.92%
2020/09/22	7	29.16	2	28.85	28.50	5	888	0.56%
2020/09/21	0	0.00	1	27.85	27.95	-1	867	-0.12%
2020/09/18	5	28.00	0	0.00	27.90	5	875	0.57%
2020/09/17	0	0.00	8	27.80	27.90	-8	893	-0.90%
2020/09/16	19	28.12	0	0.00	28.00	19	900	2.11%
2020/09/04	0	0.00	2	27.20	27.25	-2	1,097	-0.18%
2020/08/31	0	0.00	4	28.00	27.80	-4	1,332	-0.30%
2020/08/20	2	26.95	0	0.00	26.70	2	1,810	0.11%
2020/08/06	0	0.00	14	27.78	27.70	-14	2,102	-0.67%
2020/08/04	1	27.65	5	27.85	27.60	-4	2,121	-0.19%
2020/07/31	1	28.00	0	0.00	28.10	1	2,134	0.05%
2020/07/27	0	0.00	15	27.72	27.85	-15	2,163	-0.69%
2020/07/24	0	0.00	5	28.65	28.60	-5	2,168	-0.23%
2020/07/21	1	29.45	0	0.00	29.50	1	2,150	0.05%
2020/07/20	6	29.86	0.2	29.95	29.95	5.8	2,123	0.27%
2020/07/16	1	29.45	0	0.00	28.75	1	2,031	0.05%
2020/07/13	0	0.00	1	29.05	28.90	-1	1,995	-0.05%
2020/07/10	2	28.80	0	0.00	29.00	2	2,000	0.10%
2020/07/09	5	29.22	0	0.00	29.05	5	1,988	0.25%
2020/07/08	3	29.20	0	0.00	28.95	3	1,973	0.15%
2020/07/06	2	28.95	0	0.00	29.10	2	1,955	0.10%
2020/07/03	2	28.85	0	0.00	28.70	2	1,941	0.10%
2020/07/02	2	29.00	0	0.00	28.90	2	1,933	0.10%
2020/07/01	6	29.46	5	29.33	29.20	1	1,916	0.05%
2020/06/30	5	28.29	0	0.00	28.65	5	1,810	0.28%
2020/06/29	6	28.03	2	27.80	28.00	4	1,792	0.22%
2020/06/24	4	28.00	0	0.00	28.15	4	1,785	0.22%
2020/06/23	0	0.00	9	27.50	27.45	-9	1,772	-0.51%
2020/06/18	3	28.28	0	0.00	28.25	3	1,766	0.17%
2020/06/17	26	28.69	18	28.58	28.80	8	1,753	0.46%
2020/06/11	1	28.05	0	0.00	27.40	1	1,693	0.06%
2020/06/10	2	28.85	0	0.00	28.90	2	1,657	0.12%
2020/06/09	0	0.00	10	28.53	28.50	-10	1,660	-0.60%
2020/06/05	5	32.87	1	33.00	33.00	4	1,560	0.26%
2020/06/04	61	32.78	1	32.90	32.70	60	1,493	4.02%
2020/06/01	14	33.25	7	33.23	33.15	7	1,411	0.50%
2020/05/29	14	32.32	14	32.94	32.85	0	1,333	0.00%
2020/05/27	0	0.00	2	30.75	30.70	-2	1,153	-0.17%
2020/05/26	5	30.55	2	30.60	30.50	3	1,127	0.27%
2020/05/22	6	30.62	4	30.13	30.45	2	1,057	0.19%
2020/05/21	4	29.05	0	0.00	29.25	4	904	0.44%
2020/05/15	0	0.00	100	28.05	28.15	-100	853	-11.72%
2020/05/14	0	0.00	101	28.52	28.50	-101	840	-12.02%	大賣/鉅額交易
2020/05/13	202	29.05	0	0.00	29.20	202	823	24.54%	大買/鉅額交易
2020/04/29	1	27.60	0	0.00	28.40	1	696	0.14%
2020/04/16	0	0.00	1	26.80	27.05	-1	629	-0.16%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/14	1	26.65	0	0.00	26.85	1	607	0.16%
2020/03/30	1	25.15	0	0.00	25.15	1	551	0.18%
2020/03/20	0	0.00	1	24.25	24.80	-1	517	-0.19%
2020/01/20	0	0.00	1	25.60	25.60	-1	235	-0.42%
2020/01/17	1	25.85	0	0.00	25.70	1	235	0.42%
2019/12/13	0	0.00	20	26.99	26.60	-20	281	-7.10%
2019/11/11	0	0.00	1	25.15	25.15	-1	287	-0.35%
2019/11/05	1	26.10	0	0.00	26.10	1	305	0.33%
2019/10/09	0	0.00	1	24.40	24.55	-1	457	-0.22%
2019/08/15	0	0.00	1	26.85	27.00	-1	871	-0.11%
2019/08/06	1	27.70	0	0.00	27.60	1	978	0.10%
2019/07/19	1	28.60	0	0.00	28.60	1	1,493	0.07%
2019/07/08	1	33.70	0	0.00	33.65	1	2,055	0.05%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/06/21	0	0.00	1	32.80	32.15	-1	2,338	-0.04%
2019/06/20	2	32.70	2	32.60	32.60	0	2,388	0.00%
2019/06/11	0	0.00	2	31.50	31.70	-2	2,471	-0.08%
2019/06/10	0	0.00	4	31.38	31.40	-4	2,501	-0.16%
2019/06/03	1	32.30	0	0.00	32.15	1	2,509	0.04%
2019/05/14	4	32.25	0	0.00	32.95	4	2,327	0.17%
2019/05/13	0	0.00	4	33.75	33.25	-4	2,311	-0.17%
2019/05/10	5	34.49	5	34.43	33.40	0	2,286	0.00%
2019/05/09	9	34.43	9	35.08	35.35	0	2,163	0.00%
2019/05/06	1	32.50	0	0.00	32.75	1	1,909	0.05%
2019/05/03	1	34.65	0	0.00	34.30	1	1,876	0.05%
2019/04/29	1	34.40	1	33.90	33.90	0	1,835	0.00%
2019/04/24	0	0.00	1	34.35	34.20	-1	1,761	-0.06%
2019/04/23	1	34.55	0	0.00	34.80	1	1,645	0.06%
2019/04/22	0	0.00	1	33.95	34.05	-1	1,597	-0.06%
2019/04/19	1	34.75	0	0.00	34.30	1	1,568	0.06%
2019/04/18	2	34.25	4	34.40	34.30	-2	1,496	-0.13%
2019/04/17	2	33.70	0	0.00	34.20	2	1,366	0.15%
2019/04/15	5	32.35	5	32.50	33.00	0	1,195	0.00%
2019/04/09	1	32.90	3	32.68	32.20	-2	1,045	-0.19%
2019/04/08	0	0.00	2	34.05	33.95	-2	970	-0.21%
2019/04/03	1	31.60	6	30.84	32.00	-5	816	-0.61%
2019/03/28	0	0.00	1	29.30	29.35	-1	693	-0.14%
2019/03/26	0	0.00	3	30.40	29.90	-3	673	-0.45%
2019/03/25	4	30.05	1	29.85	29.85	3	651	0.46%
2019/03/20	0	0.00	1	29.50	29.35	-1	561	-0.18%
2019/03/18	1	29.85	17	29.90	29.75	-16	545	-2.93%
2019/03/15	0	0.00	3	29.13	28.85	-3	492	-0.61%
2019/03/13	20	28.83	0	0.00	28.85	20	442	4.52%
2019/03/08	0	0.00	1	28.10	28.10	-1	399	-0.25%
2019/02/27	1	27.85	0	0.00	27.80	1	376	0.27%
2019/02/22	0	0.00	1	28.20	28.15	-1	360	-0.28%
2019/02/20	6	27.95	0	0.00	27.90	6	344	1.74%
2019/02/13	0	0.00	2	28.00	28.10	-2	355	-0.56%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2019/01/09	0	0.00	1	26.60	26.40	-1	273	-0.37%
2018/12/19	1	25.90	0	0.00	25.90	1	309	0.32%
2018/11/01	5	25.05	0	0.00	25.10	5	402	1.24%
2018/10/29	0	0.00	5	23.70	23.85	-5	410	-1.22%
2018/10/22	0	0.00	20	25.18	25.25	-20	448	-4.46%
2018/10/18	0	0.00	29	25.55	25.55	-29	465	-6.23%
2018/10/15	1	24.80	0	0.00	24.95	1	514	0.19%
2018/10/12	48	24.69	0	0.00	25.00	48	547	8.77%
2018/08/23	1	27.75	0	0.00	27.75	1	1,452	0.07%
2018/08/21	0	0.00	7	27.82	27.90	-7	1,527	-0.46%
2018/08/15	0	0.00	2	27.58	27.60	-2	1,554	-0.13%
2018/08/14	1	27.75	0	0.00	27.80	1	1,579	0.06%
2018/08/10	0	0.00	5	28.50	28.35	-5	1,570	-0.32%
2018/08/07	1	28.40	0	0.00	28.50	1	1,544	0.06%
2018/07/31	0	0.00	1	28.05	27.95	-1	1,519	-0.07%
2018/07/27	6	28.08	5	27.96	27.95	1	1,509	0.07%
2018/07/25	1	27.45	0	0.00	27.55	1	1,483	0.07%
2018/07/24	3	27.80	0	0.00	27.45	3	1,476	0.20%
2018/07/13	0	0.00	1	26.60	26.50	-1	1,407	-0.07%
2018/07/10	0	0.00	2	26.20	26.15	-2	1,460	-0.14%
2018/07/09	2	25.18	0	0.00	25.60	2	1,460	0.14%
2018/07/06	0	0.00	2	25.05	25.05	-2	1,471	-0.14%
2018/07/05	2	25.30	0	0.00	25.00	2	1,484	0.13%
2018/07/04	1	25.35	0	0.00	25.35	1	1,533	0.07%
2018/06/13	2	28.35	0	0.00	28.35	2	1,379	0.15%
2018/06/08	6	29.00	6	29.10	28.40	0	1,302	0.00%
2018/06/05	0	0.00	5	31.40	30.95	-5	1,167	-0.43%
2018/06/04	12	31.16	7	31.31	31.45	5	1,095	0.46%
2018/06/01	3	29.68	4	29.55	29.40	-1	915	-0.11%
2018/05/31	5	29.09	4	29.14	29.20	1	787	0.13%
2018/05/30	4	27.80	4	27.78	28.30	0	646	0.00%
2018/05/29	2	27.70	2	27.50	27.10	0	584	0.00%
2018/04/26	1	25.50	0	0.00	25.50	1	745	0.13%
2018/04/18	0	0.00	2	27.10	27.15	-2	1,143	-0.17%
2018/04/16	2	28.00	0	0.00	27.50	2	1,159	0.17%
2018/04/11	1	28.20	1	27.95	28.10	0	1,219	0.00%
2018/03/01	0	0.00	1	27.05	26.85	-1	1,427	-0.07%
2018/02/07	1	25.90	0	0.00	25.80	1	1,502	0.07%
2018/01/26	0	0.00	12	28.49	28.55	-12	1,580	-0.76%
2018/01/05	2	29.15	12	28.98	28.80	-10	1,451	-0.69%