志聖 (2467)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	128.67	1	129.50	126.00	2	5,536	0.04%
2024/04/24	0	127.50	1	124.00	126.00	-1	5,533	-0.02%
2024/04/23	0	0.00	2	121.00	119.50	-2	5,514	-0.04%
2024/04/22	7	123.00	2	123.00	118.00	5	5,505	0.09%
2024/04/19	1	127.50	0	0.00	126.50	1	5,493	0.02%
2024/04/18	9	138.33	11	137.64	135.50	-2	5,408	-0.04%
2024/04/17	1	131.50	0	0.00	134.50	1	5,238	0.02%
2024/04/16	2	124.50	3	125.17	126.00	-1	5,171	-0.02%
2024/04/15	1	130.00	0	0.00	129.50	1	5,183	0.02%
2024/04/12	8	131.31	6	131.17	133.50	2	5,222	0.04%
2024/04/11	2	131.50	2	132.50	132.50	0	5,149	0.00%
2024/04/10	4	132.75	4	133.13	131.50	0	5,145	0.00%
2024/04/09	14	138.35	14.5	133.21	133.50	-0.5	5,203	-0.01%
2024/04/08	21.5	136.33	12	136.42	138.00	9.5	5,086	0.19%
2024/04/03	3	125.50	4.6	128.70	125.50	-1.6	4,954	-0.03%
2024/04/02	17.6	137.56	14	135.68	130.50	3.6	4,882	0.07%
2024/04/01	4	126.50	4	129.50	130.00	0	4,636	0.00%
2024/03/29	1	125.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	4	127.13	4	126.50	127.50	0	4,530	0.00%
2024/03/27	4	127.88	5	128.40	130.50	-1	4,478	-0.02%
2024/03/26	5	127.90	7	128.21	127.00	-2	4,439	-0.05%
2024/03/25	6	129.08	6	130.92	131.00	0	4,395	0.00%
2024/03/22	1	127.00	1.4	127.40	125.50	-0.4	4,302	-0.01%
2024/03/21	4.3	129.16	4	129.25	128.00	0.3	4,271	0.01%
2024/03/20	4.1	129.77	7	128.97	123.50	-3	4,205	-0.07%
2024/03/19	18.2	128.24	13	128.65	128.00	5.2	4,138	0.13%
2024/03/18	2	114.50	2.1	118.18	119.50	-0.1	3,995	0.00%
2024/03/14	1.1	110.08	0	0.00	109.50	1.1	3,933	0.03%
2024/03/13	0	0.00	0.1	114.50	114.50	-0.1	3,908	0.00%
2024/03/12	1	122.00	1	121.00	122.00	0	3,854	0.00%
2024/03/11	3	123.83	4	121.75	122.00	-1	3,813	-0.03%
2024/03/08	3	127.17	10	129.55	124.50	-7	3,794	-0.18%
2024/03/07	11	144.86	7	137.07	134.50	4	3,712	0.11%
2024/03/06	13	136.62	7	135.21	141.50	6	3,536	0.17%
2024/03/05	2	129.72	2	131.75	129.00	0	3,365	0.00%
2024/03/04	0	0.00	0	130.00	128.00	0	3,314	0.00%
2024/03/01	2	125.22	1	124.50	124.50	1	3,235	0.03%
2024/02/29	8	125.00	7	126.00	126.00	1	3,184	0.03%
2024/02/27	2	128.50	10	127.35	125.00	-8	3,137	-0.26%
2024/02/26	0	134.50	15.1	130.28	134.50	-15.1	3,008	-0.50%
2024/02/22	2	115.75	2	121.00	124.00	0	2,816	0.00%
2024/02/21	12.1	114.69	1	117.00	113.00	11.1	2,760	0.40%
2024/02/20	2	115.00	44	115.49	114.00	-42	2,672	-1.57%
2024/02/19	121.1	114.16	80	115.61	114.00	41.1	2,535	1.62%	大買/
2024/02/16	1	109.00	0	0.00	109.00	1	2,339	0.04%
2024/02/15	2	99.00	0	0.00	99.30	2	2,293	0.09%
2024/02/05	8.1	89.30	10	89.54	90.30	-1.9	2,238	-0.09%
2024/02/02	14	85.68	7	85.86	86.80	7	2,161	0.32%
2024/02/01	5	83.20	0	0.00	83.20	5	2,071	0.24%
2024/01/30	3	84.30	3	84.53	83.90	0	1,977	0.00%
2024/01/29	3	80.67	1	83.00	83.00	2	1,746	0.12%
2024/01/26	1	75.90	0	0.00	75.50	1	1,613	0.06%
2024/01/25	6	77.72	3.1	78.12	76.40	3	1,573	0.19%
2024/01/24	5.1	78.22	1	79.80	80.00	4.1	1,415	0.29%
2024/01/23	2	72.75	3.3	71.83	72.80	-1.4	1,324	-0.10%
2024/01/22	1	70.50	3	71.47	71.20	-2	1,298	-0.15%
2024/01/19	1.3	70.07	0	0.00	69.30	1.3	1,266	0.10%
2024/01/17	4	70.13	1	69.70	69.50	3	1,202	0.25%
2024/01/16	3	70.93	1	71.75	71.10	2	1,178	0.17%
2024/01/15	2.8	71.32	2	72.00	71.70	0.8	1,152	0.07%
2024/01/10	0.2	70.80	0	0.00	68.80	0.2	1,072	0.02%
2024/01/09	0	0.00	10	67.60	70.00	-10	1,034	-0.97%
2024/01/08	7	70.10	3	72.23	69.50	4	978	0.41%
2024/01/05	0	0.00	3	66.57	67.50	-3	903	-0.33%
2024/01/04	3	63.80	3	64.20	63.80	0	858	0.00%
2024/01/03	15	67.40	6	67.05	66.00	9	831	1.08%
2023/12/27	0	0.00	4	60.00	60.00	-4	613	-0.65%
2023/12/20	0	0.00	1	62.00	62.00	-1	576	-0.17%
2023/12/18	1	63.00	1	62.80	62.00	0	567	0.00%
2023/12/15	1	62.60	0	0.00	62.80	1	562	0.18%
2023/12/14	0	0.00	5	62.14	61.00	-5	535	-0.93%
2023/12/13	0.3	63.60	1	64.50	64.00	-0.7	498	-0.15%
2023/12/12	0	0.00	1	64.50	64.90	-1	489	-0.20%
2023/12/11	1	65.20	0	0.00	65.10	1	477	0.21%
2023/12/07	2.6	63.90	1	63.60	64.00	1.6	424	0.39%
2023/12/06	0.1	63.40	0	0.00	63.80	0.1	407	0.02%
2023/12/04	0	0.00	0.1	63.50	64.00	-0.1	357	-0.02%
2023/12/01	3	59.80	2.1	57.12	61.00	0.9	313	0.29%
2023/11/30	2	56.50	0	0.00	56.60	2	268	0.75%
2023/11/29	3	54.50	0	0.00	55.00	3	249	1.20%
2023/11/24	0	0.00	0	53.90	54.00	0	219	0.00%
2023/11/22	0	0.00	1	51.40	51.60	-1	172	-0.58%
2023/11/21	0	0.00	1	52.30	51.50	-1	169	-0.59%
2023/11/17	0.1	50.00	0	0.00	50.30	0.1	156	0.06%
2023/09/11	0	0.00	10	44.81	44.85	-10	220	-4.53%
2023/09/06	0	0.00	0.3	45.50	45.60	-0.3	252	-0.13%
2023/08/18	0	0.00	0.1	44.80	44.60	-0.1	444	-0.01%
2023/07/31	1	51.30	0	0.00	49.00	1	449	0.22%
2023/07/28	0	0.00	0	48.60	49.80	0	426	0.00%
2023/07/26	10	49.53	0	0.00	49.75	10	414	2.41%
2023/06/28	0	0.00	2	47.65	47.85	-2	370	-0.54%
2023/06/26	0	0.00	1	48.90	49.00	-1	368	-0.27%
2023/06/20	0	0.00	1	48.00	48.10	-1	361	-0.28%
2023/06/19	0.3	48.65	0	0.00	48.35	0.3	359	0.10%
2023/06/15	0	0.00	1	49.60	49.45	-1	356	-0.28%
2023/06/14	1	49.25	0	0.00	49.95	1	353	0.28%
2023/06/09	1	52.20	0	0.00	51.90	1	323	0.31%
2023/06/07	0	0.00	0.1	50.20	50.00	-0.1	280	-0.04%
2023/06/06	0	0.00	5	52.70	52.60	-5	250	-2.00%
2023/06/05	0.1	53.10	0	0.00	52.80	0.1	240	0.04%
2023/05/31	0	0.00	0	53.00	52.70	0	215	-0.01%
2023/05/29	0	52.20	0	0.00	52.10	0	199	0.00%
2023/05/25	0	0.00	1	50.80	50.60	-1	181	-0.55%
2023/05/24	1	50.10	0	0.00	50.10	1	174	0.57%
2023/04/26	0	0.00	2	46.60	47.25	-2	153	-1.30%
2023/04/25	0	0.00	3	46.60	46.85	-3	152	-1.96%
2023/04/24	0	47.45	0	0.00	47.20	0	151	0.00%
2023/04/20	0	0.00	1	48.25	48.25	-1	147	-0.68%
2023/03/23	0	0.00	3	49.53	49.40	-3	129	-2.32%
2023/03/21	0	49.65	0	0.00	49.65	0	127	0.00%
2023/03/08	0	48.90	0	0.00	49.45	0	113	0.00%
2023/02/13	0	0.00	0	44.20	44.15	0	76	0.00%
2023/02/07	0	0.00	1	44.70	45.00	-1	80	-1.25%
2023/02/02	0	44.80	0.2	44.80	45.15	-0.2	76	-0.32%
2022/11/11	0	0.00	0.2	45.00	44.90	-0.2	181	-0.08%
2022/11/08	0	0.00	0.1	45.00	44.55	-0.1	180	-0.05%
2022/11/01	0	0.00	0.2	45.00	44.10	-0.2	184	-0.09%
2022/10/31	0.4	43.30	0	0.00	43.75	0.4	184	0.22%
2022/09/16	1	49.70	1	49.60	49.25	0	198	0.00%
2022/08/31	0	0.00	0.1	47.55	47.10	-0.1	181	-0.04%
2022/08/16	0	0.00	0	47.00	46.90	0	173	-0.01%
2022/08/12	0	0.00	1.7	45.76	46.25	-1.7	169	-0.97%
2022/08/11	1	45.75	0	0.00	46.00	1	168	0.59%
2022/08/08	0	0.00	1	43.80	44.45	-1	167	-0.60%
2022/08/04	0.4	43.10	0	0.00	43.30	0.4	174	0.26%
2022/07/28	0.2	43.80	0	0.00	44.05	0.2	177	0.10%
2022/07/26	0	43.00	0	0.00	43.25	0	172	0.01%
2022/07/18	0	0.00	0.7	41.30	41.50	-0.7	180	-0.39%
2022/07/15	0	0.00	0	40.05	39.75	0	179	-0.01%
2022/07/14	0	0.00	0.1	40.15	39.50	-0.1	179	-0.03%
2022/07/13	0.8	39.75	0	0.00	39.75	0.8	176	0.44%
2022/07/07	0	0.00	0.5	38.00	38.00	-0.5	174	-0.29%
2022/07/05	1.5	44.63	0	0.00	45.00	1.5	170	0.88%
2022/06/16	0	0.00	0	45.30	44.65	0	171	-0.02%
2022/06/15	0	44.70	0	0.00	45.30	0	171	0.02%
2022/04/01	0	49.40	0	0.00	49.15	0	330	0.00%
2022/03/29	0	50.00	0	0.00	49.70	0	334	0.00%
2022/03/21	1	50.00	1	50.00	50.10	0	338	0.00%
2022/03/14	0	0.00	1	49.10	49.40	-1	368	-0.27%
2022/02/17	1	48.85	0	0.00	49.50	1	425	0.24%
2022/02/16	1	49.25	0	0.00	49.10	1	431	0.23%
2022/01/14	1	50.00	0	0.00	50.00	1	472	0.21%
2021/12/30	0	0.00	1	53.90	52.10	-1	454	-0.22%
2021/12/09	1	51.80	1	51.80	51.90	0	432	0.00%
2021/12/08	1	52.70	0	0.00	52.70	1	427	0.23%
2021/12/07	0	0.00	0.3	50.10	50.00	-0.3	406	-0.08%
2021/12/03	0.3	50.40	0	0.00	50.70	0.3	404	0.08%
2021/11/25	1	50.60	0	0.00	50.70	1	387	0.26%
2021/11/16	1	48.15	0	0.00	48.05	1	363	0.28%
2021/11/05	1	46.60	0	0.00	46.80	1	397	0.25%
2021/10/27	179	46.20	193	45.99	45.80	-14	474	-2.95%	大買/大賣/
2021/10/26	184	45.87	177	45.50	45.70	7	481	1.45%	大買/大賣/
2021/10/25	159	45.49	131	45.29	45.45	28	487	5.75%	大買/大賣/
2021/10/22	44	45.38	65	45.33	45.40	-21	498	-4.21%
2021/10/20	47	46.41	29	46.27	45.50	18	551	3.26%
2021/10/19	60	45.56	78	44.49	45.60	-18	568	-3.16%
2021/10/18	126	44.74	88	44.49	44.05	38	614	6.18%	大買/
2021/10/15	59	43.56	97	43.29	44.25	-38	638	-5.95%
2021/09/15	0	0.00	0	47.45	47.85	0	1,127	0.00%
2021/09/13	0	0.00	0.2	47.50	47.20	-0.2	1,160	-0.02%
2021/09/10	1.2	47.60	0	0.00	47.50	1.2	1,164	0.10%
2021/09/09	1	46.50	0	0.00	47.60	1	1,166	0.09%
2021/09/02	1	49.95	0	0.00	49.45	1	1,174	0.09%
2021/08/30	1	49.80	0	0.00	49.75	1	1,183	0.08%
2021/08/26	1	49.40	0	50.00	49.80	1	1,186	0.08%
2021/08/25	1	50.47	0.1	50.40	49.85	0.9	1,186	0.08%
2021/08/24	0.1	48.00	0	0.00	48.30	0.1	1,187	0.01%
2021/08/12	1	51.20	0	0.00	50.90	1	1,203	0.08%
2021/08/05	0	0.00	0.2	53.80	53.90	-0.2	1,243	-0.01%
2021/08/02	2	58.50	3	58.63	58.80	-1	1,272	-0.08%
2021/07/30	0	0.00	1	59.50	58.50	-1	1,259	-0.08%
2021/07/27	0	0.00	2	61.50	59.90	-2	1,270	-0.16%
2021/07/22	3.1	62.07	1	62.00	61.90	2.1	1,217	0.17%
2021/07/21	0	0.00	1	59.90	61.10	-1	1,196	-0.08%
2021/07/20	0	0.00	6	61.23	60.30	-6	1,243	-0.48%
2021/07/19	2	62.20	0	0.00	62.20	2	1,193	0.17%
2021/07/15	1	58.90	0	58.50	58.80	1	1,171	0.08%
2021/07/14	0	0.00	1	59.95	58.60	-1	1,179	-0.09%
2021/07/13	0	0.00	0.2	60.10	59.70	-0.2	1,185	-0.02%
2021/07/12	1.2	59.18	1	60.00	59.10	0.2	1,175	0.02%
2021/07/09	0	0.00	0.2	58.30	57.70	-0.2	1,240	-0.02%
2021/07/08	0	0.00	0.2	57.80	57.80	-0.2	1,327	-0.01%
2021/07/07	1.4	58.57	0	0.00	58.60	1.4	1,441	0.09%
2021/07/05	1	57.90	1	58.10	57.90	0	1,650	0.00%
2021/07/02	0	0.00	2	57.10	57.30	-2	1,696	-0.12%
2021/07/01	1	56.70	0	0.00	56.50	1	1,715	0.06%
2021/06/30	5	57.46	2	57.10	57.10	3	1,723	0.17%
2021/06/25	1	54.50	0	54.40	54.20	1	1,676	0.06%
2021/06/24	0	0.00	1	55.70	54.80	-1	1,675	-0.06%
2021/06/23	0	53.43	0	0.00	56.00	0	1,669	0.00%
2021/06/22	0	0.00	0	53.80	53.50	0	1,661	0.00%
2021/06/21	0	52.83	0	52.77	52.80	0	1,667	0.00%
2021/06/15	1	53.50	0	0.00	53.90	1	1,714	0.06%
2021/05/31	1	53.60	0	0.00	53.60	1	1,973	0.05%
2021/05/28	1	53.70	0	0.00	53.10	1	1,987	0.05%
2021/05/26	0	0.00	5	53.40	53.00	-5	2,030	-0.25%
2021/05/25	5	53.60	0	0.00	54.40	5	2,054	0.24%
2021/05/18	0	0.00	1	49.30	49.75	-1	2,492	-0.04%
2021/05/14	0.1	51.90	0	50.90	50.10	0	2,499	0.00%
2021/05/13	0	0.00	1	50.90	51.50	-1	2,485	-0.04%
2021/05/12	1	48.07	1	48.95	49.00	0	2,469	0.00%
2021/05/11	0	0.00	4	54.20	51.60	-4	2,451	-0.16%
2021/05/10	0	0.00	1	53.30	53.60	-1	2,446	-0.04%
2021/05/07	0	0.00	1	52.80	54.30	-1	2,451	-0.04%
2021/05/06	0.4	52.40	0	0.00	52.70	0.4	2,458	0.01%
2021/05/04	1.7	52.09	4	53.70	53.70	-2.4	2,472	-0.10%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	0	58.10	0	0.00	57.90	0	2,555	0.00%
2021/04/26	0.1	59.00	1	59.10	59.80	-0.9	2,550	-0.04%
2021/04/23	1	57.10	7	56.21	57.00	-6	2,508	-0.24%
2021/04/22	0	0.00	2	55.40	55.10	-2	2,535	-0.08%
2021/04/21	0	0.00	6.1	56.98	56.90	-6.1	2,560	-0.24%
2021/04/20	2.1	57.41	0	0.00	57.80	2.1	2,573	0.08%
2021/04/19	1	56.90	0	0.00	57.40	1	2,629	0.04%
2021/04/16	1	59.40	8.1	58.67	58.60	-7.1	2,642	-0.27%
2021/04/15	2	59.50	0.3	59.70	60.30	1.7	2,796	0.06%
2021/04/14	0.4	60.10	8	59.45	60.00	-7.6	3,012	-0.25%
2021/04/13	11	59.33	14	58.84	57.80	-3	3,091	-0.10%
2021/04/12	11	56.69	15	58.08	56.80	-4	2,969	-0.14%
2021/04/09	15	57.81	2	56.50	58.40	13	2,854	0.46%
2021/04/08	3	53.30	0	54.90	53.40	3	2,745	0.11%
2021/03/30	1	49.40	0	0.00	49.30	1	2,630	0.04%
2021/03/26	0	0.00	0.1	49.30	49.55	-0.1	2,644	0.00%
2021/03/25	0	0.00	1	50.80	49.20	-1	2,655	-0.04%
2021/03/19	0	0.00	1	49.40	49.40	-1	2,718	-0.04%
2021/03/18	0	0.00	3	48.90	48.95	-3	2,789	-0.11%
2021/03/16	0	0.00	7	49.16	48.85	-7	2,895	-0.24%
2021/03/12	1	49.75	1	49.20	48.80	0	2,904	0.00%
2021/03/11	0	0.00	1	48.20	47.55	-1	2,864	-0.03%
2021/03/10	1	47.00	0	0.00	47.00	1	2,844	0.04%
2021/03/08	1	45.10	0	0.00	45.30	1	2,829	0.04%
2021/03/05	0	0.00	1	46.20	45.30	-1	2,840	-0.04%
2021/03/04	0	0.00	1	45.20	44.95	-1	2,862	-0.03%
2021/03/03	1	44.40	0	0.00	44.55	1	2,877	0.03%
2021/02/25	1	46.50	0	0.00	45.20	1	2,869	0.03%
2021/02/24	2	48.05	4	46.00	45.60	-2	2,853	-0.07%
2021/02/23	15	47.51	5	47.28	48.40	10	2,676	0.37%
2021/02/22	11	44.49	11	44.70	44.00	0	2,559	0.00%
2021/02/19	1	43.95	0	0.00	44.30	1	2,533	0.04%
2021/02/18	5	43.00	4.1	43.66	44.45	0.9	2,586	0.04%
2021/02/05	6	41.15	9	40.90	40.90	-3	2,624	-0.11%
2021/02/04	0	0.00	0	40.95	40.90	0	2,658	0.00%
2021/02/03	0	0.00	2	41.85	41.40	-2	2,674	-0.07%
2021/02/02	6	41.40	0	0.00	41.60	6	2,717	0.22%
2021/02/01	1	39.05	0	0.00	39.95	1	2,727	0.04%
2021/01/29	0.1	39.80	0	0.00	40.10	0.1	2,727	0.00%
2021/01/21	5	42.30	5	41.60	41.65	0	2,834	0.00%
2021/01/20	5	41.30	5	40.80	41.20	0	2,860	0.00%
2021/01/19	0	0.00	5	40.65	41.15	-5	2,838	-0.18%
2021/01/18	6	39.96	1	41.20	41.15	5	2,823	0.18%
2021/01/15	4	41.83	0	0.00	41.05	4	2,808	0.14%
2021/01/08	19	45.21	18	45.29	42.70	1	2,800	0.04%
2021/01/07	35.1	44.47	18	44.34	44.85	17.1	2,652	0.64%
2021/01/06	3	38.45	3	38.80	40.80	0	2,369	0.00%
2021/01/05	0	0.00	2	37.40	37.10	-2	2,190	-0.09%
2021/01/04	2	36.98	0	0.00	37.10	2	2,185	0.09%
2020/12/29	0	0.00	1	36.05	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	7.7	36.55	36.10	-7.7	2,164	-0.36%
2020/12/25	4	36.50	0	0.00	36.50	4	2,151	0.19%
2020/12/21	0.4	36.90	0	0.00	37.05	0.4	2,140	0.02%
2020/12/17	1	37.65	4	37.40	37.70	-3	2,147	-0.14%
2020/12/16	1	37.90	0	0.00	37.45	1	2,127	0.05%
2020/12/15	0	0.00	1	37.05	36.45	-1	2,082	-0.05%
2020/12/14	9	37.84	7	37.90	37.65	2	2,052	0.10%
2020/12/11	4	36.68	0	0.00	36.65	4	1,989	0.20%
2020/12/10	0.3	35.20	1	35.60	35.35	-0.7	1,879	-0.04%
2020/12/07	1	33.50	0	0.00	33.55	1	1,795	0.06%
2020/12/03	2	34.78	0	0.00	34.35	2	1,757	0.11%
2020/12/02	1	34.50	0	0.00	34.55	1	1,744	0.06%
2020/11/24	0	0.00	1	35.10	34.70	-1	1,574	-0.06%
2020/11/20	0	0.00	1	34.10	35.35	-1	1,532	-0.07%
2020/11/17	0	0.00	1	34.30	34.10	-1	1,466	-0.07%
2020/11/16	2	35.20	3	35.45	35.70	-1	1,387	-0.07%
2020/11/13	2	34.10	1	34.00	34.20	1	1,326	0.08%
2020/11/12	0	0.00	1	33.50	33.60	-1	1,281	-0.08%
2020/11/10	0	0.00	3	32.70	33.00	-3	1,225	-0.24%
2020/11/06	1	31.90	0	0.00	31.90	1	1,150	0.09%
2020/11/04	103	32.57	110	32.08	31.75	-7	1,121	-0.62%	大買/大賣/
2020/11/02	0	0.00	0	31.55	31.25	0	1,007	0.00%
2020/10/30	1	31.65	0	0.00	31.15	1	998	0.10%
2020/10/29	0	0.00	11	31.15	31.40	-11	980	-1.12%
2020/10/28	8	32.07	22	31.82	31.70	-14	957	-1.46%
2020/10/27	15	31.30	0	0.00	31.30	15	835	1.79%
2020/10/21	2	31.10	2.1	30.90	30.90	-0.1	797	-0.01%
2020/10/16	3	31.35	3	31.00	30.25	0	730	0.00%
2020/10/15	13	29.68	1	29.40	30.00	12	637	1.88%
2020/10/14	3	29.10	2	29.43	29.40	1	666	0.15%
2020/10/13	0	0.00	3	28.40	28.45	-3	647	-0.46%
2020/10/08	3	28.90	2	28.75	28.50	1	681	0.15%
2020/10/06	2	28.05	0	0.00	28.00	2	685	0.29%
2020/09/22	4	28.98	4	29.03	28.50	0	888	0.00%
2020/09/16	0	0.00	3.5	28.15	28.00	-3.5	900	-0.39%
2020/09/15	0	0.00	0.4	27.25	27.20	-0.4	886	-0.04%
2020/09/14	0.8	27.00	0	0.00	27.20	0.8	899	0.09%
2020/08/20	0	0.00	3	26.93	26.70	-3	1,810	-0.17%
2020/08/19	0	0.00	0.2	27.80	27.65	-0.2	1,824	-0.01%
2020/08/18	0	0.00	0.1	28.10	28.05	-0.1	1,862	-0.01%
2020/08/17	1.3	28.25	0	0.00	28.30	1.3	2,014	0.06%
2020/08/07	1	27.90	0	0.00	28.10	1	2,066	0.05%
2020/07/27	3	28.85	0	0.00	27.85	3	2,163	0.14%
2020/07/23	0	0.00	0	29.35	29.40	0	2,160	0.00%
2020/07/22	0	0.00	3	29.35	29.20	-3	2,163	-0.14%
2020/07/20	6	29.68	3	29.85	29.95	3	2,123	0.14%
2020/07/16	9	29.22	6	29.42	28.75	3	2,031	0.15%
2020/07/13	0	0.00	0.1	28.95	28.90	-0.1	1,995	0.00%
2020/07/10	0.1	28.80	0	0.00	29.00	0.1	2,000	0.00%
2020/07/09	0	0.00	8	28.94	29.05	-8	1,988	-0.40%
2020/07/08	0	0.00	1	29.00	28.95	-1	1,973	-0.05%
2020/07/07	4	28.90	0	0.00	29.00	4	1,962	0.20%
2020/07/03	5	28.95	0	0.00	28.70	5	1,941	0.26%
2020/06/30	0	0.00	0.1	28.65	28.65	-0.1	1,810	0.00%
2020/06/29	0.1	27.80	0	0.00	28.00	0.1	1,792	0.00%
2020/06/17	11	28.77	3	28.70	28.80	8	1,753	0.46%
2020/06/12	0	0.00	1	26.30	27.15	-1	1,697	-0.06%
2020/06/11	0	0.00	24	28.10	27.40	-24	1,693	-1.42%
2020/06/10	4	28.90	20	28.80	28.90	-16	1,657	-0.97%
2020/06/09	2	28.40	0	0.00	28.50	2	1,660	0.12%
2020/06/08	5	29.88	3	29.85	29.70	2	1,631	0.12%
2020/06/05	20	32.95	0	33.10	33.00	20	1,560	1.28%
2020/06/04	21	32.70	2	32.60	32.70	19	1,493	1.27%
2020/06/03	2	32.85	0	0.00	32.95	2	1,468	0.14%
2020/06/02	1	33.00	2	32.75	32.80	-1	1,449	-0.07%
2020/05/29	8	32.64	11	32.72	32.85	-3	1,333	-0.22%
2020/05/25	2	30.55	1	30.40	30.40	1	1,102	0.09%
2020/05/22	7	30.52	2	30.50	30.45	5	1,057	0.47%
2020/05/15	1	28.05	0	0.00	28.15	1	853	0.12%
2020/05/13	1	28.65	3	29.03	29.20	-2	823	-0.24%
2020/05/07	0	0.00	0	28.25	28.25	0	740	0.00%
2020/05/06	0	0.00	1	28.25	28.20	-1	736	-0.14%
2020/05/05	2	28.20	0	0.00	28.35	2	730	0.27%
2020/04/29	1	28.40	0.1	28.40	28.40	0.9	696	0.13%
2020/04/28	0	0.00	0	27.45	27.45	0	679	0.00%
2020/04/27	0	0.00	0	27.30	27.20	0	683	0.00%
2020/04/23	0	0.00	0	26.90	26.85	0	664	0.00%
2020/04/22	0	26.65	9	26.44	26.65	-9	661	-1.36%
2020/04/21	0	0.00	2	26.50	26.35	-2	656	-0.30%
2020/04/16	0	0.00	5	26.75	27.05	-5	629	-0.79%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/14	0	0.00	1	26.70	26.85	-1	607	-0.16%
2020/04/13	0	0.00	0.2	26.45	26.25	-0.2	592	-0.03%
2020/04/10	0	0.00	0.5	25.95	25.95	-0.5	585	-0.08%
2020/04/09	2.7	25.81	0	0.00	25.75	2.7	582	0.46%
2020/04/06	2	25.35	0	0.00	25.35	2	560	0.36%
2020/04/01	0	0.00	2	25.08	25.35	-2	557	-0.36%
2020/03/31	1	25.15	0	0.00	25.05	1	553	0.18%
2020/03/27	0	0.00	1.3	25.51	25.15	-1.3	548	-0.24%
2020/03/26	2	25.20	8	25.05	25.15	-6	543	-1.10%
2020/03/25	4	25.20	0	0.00	25.25	4	537	0.74%
2020/03/24	1	24.80	0	0.00	24.45	1	525	0.19%
2020/03/23	0	0.00	4	24.23	24.10	-4	521	-0.77%
2020/03/20	7	24.34	0	0.00	24.80	7	517	1.35%
2020/03/19	2	22.63	14	23.46	22.55	-12	503	-2.38%
2020/03/18	1	25.05	0	0.00	24.80	1	476	0.21%
2020/03/12	5	25.81	0	0.00	25.75	5	447	1.12%
2020/03/09	0	26.80	0	0.00	26.80	0	396	0.00%
2020/03/03	1	25.85	0	0.00	25.80	1	312	0.32%
2020/02/25	1	23.60	0	0.00	23.45	1	262	0.38%
2020/01/31	1	23.85	0	0.00	23.80	1	253	0.39%
2020/01/17	2	25.80	0	0.00	25.70	2	235	0.85%
2020/01/07	0	0.00	0.2	26.05	25.80	-0.2	250	-0.07%
2020/01/06	0	0.00	0.1	26.15	26.05	-0.1	249	-0.06%
2020/01/03	0	0.00	0.2	26.60	26.60	-0.2	253	-0.09%
2020/01/02	0.4	26.50	0	0.00	26.65	0.4	276	0.16%
2019/12/27	0.1	26.40	0	0.00	26.60	0.1	283	0.04%
2019/12/19	2	26.80	2	26.95	26.85	0	292	0.00%
2019/12/18	0	0.00	0.1	27.10	27.00	-0.1	289	-0.02%
2019/12/17	0.1	26.20	0	0.00	26.40	0.1	284	0.02%
2019/12/13	2	26.80	0	0.00	26.60	2	281	0.71%
2019/12/12	0	0.00	0.1	26.80	26.80	-0.1	276	-0.04%
2019/12/11	0	0.00	0.1	26.60	26.75	-0.1	245	-0.04%
2019/11/27	0.2	25.15	0	0.00	25.15	0.2	255	0.08%
2019/10/18	3	26.48	1	26.55	26.55	2	425	0.47%
2019/10/01	1	26.70	0	0.00	26.60	1	529	0.19%
2019/09/19	0.1	27.25	0	0.00	27.15	0.1	638	0.02%
2019/09/03	0	0.00	2	28.38	28.40	-2	730	-0.27%
2019/08/19	4	27.84	0	0.00	27.80	4	859	0.47%
2019/08/08	0	0.00	1	27.00	27.00	-1	940	-0.11%
2019/07/31	1	29.05	0	0.00	29.15	1	1,329	0.08%
2019/07/30	1	29.70	4	29.54	29.10	-3	1,363	-0.22%
2019/07/25	1	28.60	0	0.00	28.75	1	1,374	0.07%
2019/07/24	2	28.60	1	28.65	28.75	1	1,384	0.07%
2019/07/22	2	28.05	0	0.00	28.10	2	1,479	0.14%
2019/07/15	0	0.00	3	30.13	30.20	-3	1,713	-0.18%
2019/07/09	0	0.00	2	30.88	30.25	-2	2,063	-0.10%
2019/07/08	1.1	33.67	0	0.00	33.65	1.1	2,055	0.05%
2019/07/02	2	33.53	25	33.46	33.85	-23	2,277	-1.01%
2019/07/01	25	33.05	6	32.79	33.10	19	2,313	0.82%
2019/06/28	6	32.45	0	0.00	32.45	6	2,304	0.26%
2019/06/26	0	0.00	1	31.75	32.00	-1	2,313	-0.04%
2019/06/24	0	0.00	0.1	32.40	32.25	-0.1	2,321	0.00%
2019/06/21	0	0.00	11	32.71	32.15	-11	2,338	-0.47%
2019/06/20	7.1	32.52	0	0.00	32.60	7.1	2,388	0.30%
2019/06/19	1	32.00	0	0.00	32.20	1	2,374	0.04%
2019/06/10	0	0.00	2	31.40	31.40	-2	2,501	-0.08%
2019/06/06	0	0.00	4	31.20	31.20	-4	2,501	-0.16%
2019/06/04	3	31.88	0	0.00	31.65	3	2,510	0.12%
2019/06/03	3	32.53	2	32.20	32.15	1	2,509	0.04%
2019/05/29	4	31.95	0	0.00	31.55	4	2,443	0.16%
2019/05/21	1	31.70	0	0.00	31.80	1	2,405	0.04%
2019/05/20	0	0.00	1	30.75	31.65	-1	2,383	-0.04%
2019/05/17	0	0.00	8	31.59	31.65	-8	2,368	-0.34%
2019/05/16	0	0.00	13	33.41	32.35	-13	2,348	-0.55%
2019/05/15	17	33.96	5	33.68	33.50	12	2,333	0.51%
2019/05/14	0	0.00	1	32.05	32.95	-1	2,327	-0.04%
2019/05/13	0	0.00	2	33.75	33.25	-2	2,311	-0.09%
2019/05/10	2	34.20	19	34.69	33.40	-17	2,286	-0.74%
2019/05/09	26	34.98	3	35.30	35.35	23	2,163	1.06%
2019/05/07	5	33.53	3	33.50	33.00	2	1,949	0.10%
2019/05/03	1	34.20	0	0.00	34.30	1	1,876	0.05%
2019/04/29	9	34.37	0	0.00	33.90	9	1,835	0.49%
2019/04/25	0	0.00	1	34.35	34.40	-1	1,779	-0.06%
2019/04/24	0	0.00	5	34.55	34.20	-5	1,761	-0.28%
2019/04/23	6	34.70	1	34.80	34.80	5	1,645	0.30%
2019/04/19	4	34.90	4	34.68	34.30	0	1,568	0.00%
2019/04/18	3	34.77	3	34.47	34.30	0	1,496	0.00%
2019/04/17	2	33.88	11	33.74	34.20	-9	1,366	-0.66%
2019/04/16	0	0.00	2	33.10	33.40	-2	1,245	-0.16%
2019/04/15	10	33.00	1	32.65	33.00	9	1,195	0.75%
2019/04/12	0	0.00	2	32.05	32.15	-2	1,132	-0.18%
2019/04/11	4	32.04	10	31.97	31.90	-6	1,101	-0.54%
2019/04/10	4	32.11	0	0.00	32.20	4	1,065	0.38%
2019/04/08	1	34.35	5	32.60	33.95	-4	970	-0.41%
2019/04/03	21	30.87	16	30.95	32.00	5	816	0.61%
2019/03/29	1	29.85	1	29.70	29.70	0	703	0.00%
2019/03/25	2	30.05	5	29.84	29.85	-3	651	-0.46%
2019/03/21	4	29.28	0	0.00	29.50	4	569	0.70%
2019/03/18	2	30.00	0	0.00	29.75	2	545	0.37%
2019/03/14	0	0.00	1	28.55	28.35	-1	457	-0.22%
2019/03/11	0	0.00	2	28.20	28.35	-2	400	-0.50%
2019/02/21	2	28.20	0	0.00	28.20	2	356	0.56%
2019/02/13	0	28.10	0	0.00	28.10	0	355	0.00%
2019/01/18	0	0.00	1	27.70	27.65	-1	325	-0.31%
2018/10/17	0	0.00	0.2	25.55	25.55	-0.2	517	-0.04%
2018/10/15	0.2	25.00	0	0.00	24.95	0.2	514	0.04%
2018/09/18	0	0.00	7	25.98	26.10	-7	568	-1.23%
2018/09/06	0	0.00	12	26.92	26.80	-12	690	-1.74%
2018/08/31	0	0.00	5	27.85	27.90	-5	857	-0.58%
2018/08/24	2	27.60	0	0.00	27.55	2	1,307	0.15%
2018/08/14	2	27.75	0	0.00	27.80	2	1,579	0.13%
2018/08/10	2	28.35	0	0.00	28.35	2	1,570	0.13%
2018/08/08	2	28.90	1	28.85	28.85	1	1,568	0.06%
2018/08/07	3	28.70	0	0.00	28.50	3	1,544	0.19%
2018/08/06	3	28.15	0	0.00	28.40	3	1,541	0.19%
2018/08/02	2	27.90	0	0.00	27.80	2	1,532	0.13%
2018/07/31	2	28.05	0	0.00	27.95	2	1,519	0.13%
2018/07/30	4	27.78	2	27.55	27.75	2	1,513	0.13%
2018/07/27	2	27.95	0	0.00	27.95	2	1,509	0.13%
2018/07/24	5	27.50	2	27.55	27.45	3	1,476	0.20%
2018/07/19	1	27.00	0	0.00	27.00	1	1,434	0.07%
2018/06/20	2	26.70	0	0.00	26.35	2	1,498	0.13%
2018/06/19	0	0.00	3	26.65	26.55	-3	1,489	-0.20%
2018/06/14	0	0.00	5	28.75	28.75	-5	1,418	-0.35%
2018/06/13	2	28.43	1	28.40	28.35	1	1,379	0.07%
2018/06/12	1	28.90	0	0.00	28.45	1	1,350	0.07%
2018/06/08	0	0.00	26	28.84	28.40	-26	1,302	-2.00%
2018/06/06	10	31.03	0	0.00	30.75	10	1,197	0.84%
2018/06/05	1	31.30	4	31.05	30.95	-3	1,167	-0.26%
2018/06/04	16	31.22	12	31.47	31.45	4	1,095	0.37%
2018/06/01	1	29.70	12	29.58	29.40	-11	915	-1.20%
2018/05/31	29	29.29	9	29.43	29.20	20	787	2.54%
2018/05/22	20	27.27	20	27.45	27.00	0	568	0.00%
2018/05/16	0	0.00	5	26.65	26.35	-5	579	-0.86%
2018/05/04	0	0.00	5	26.20	26.15	-5	683	-0.73%
2018/04/16	12	27.92	2	27.93	27.50	10	1,159	0.86%
2018/04/12	0	0.00	2	27.80	27.80	-2	1,149	-0.17%
2018/04/11	1	28.40	0	0.00	28.10	1	1,219	0.08%
2018/04/10	1	28.05	0	0.00	27.95	1	1,243	0.08%
2018/03/29	0	0.00	3	26.65	26.60	-3	1,313	-0.23%
2018/03/13	2	27.60	0	0.00	27.40	2	1,376	0.15%
2018/03/09	2	26.90	0	0.00	26.85	2	1,375	0.15%
2018/02/26	4	27.36	0	0.00	27.20	4	1,465	0.27%
2018/02/06	0	0.00	1	25.70	25.75	-1	1,497	-0.07%
2018/01/22	3	28.55	0	0.00	28.55	3	1,757	0.17%
2018/01/19	0	0.00	3	28.90	28.40	-3	1,790	-0.17%
2018/01/17	16	30.26	22	30.63	28.60	-6	1,746	-0.34%
2018/01/16	11	29.86	1	29.20	30.00	10	1,531	0.65%
2018/01/12	0	0.00	6	28.25	28.40	-6	1,477	-0.41%
2018/01/11	1	28.00	5	27.94	28.00	-4	1,473	-0.27%
2018/01/09	0	0.00	4	28.10	28.25	-4	1,470	-0.27%
2018/01/08	1	28.20	0	0.00	27.90	1	1,473	0.07%
2018/01/05	1	28.95	2	28.90	28.80	-1	1,451	-0.07%
2018/01/02	4	27.90	0	0.00	27.70	4	1,360	0.29%