志聖 (2467)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
1,324張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	127.50	0	0.00	129.00	1	5,168	0.02%
2024/05/07	1	133.50	1	128.50	128.00	0	5,386	0.00%
2024/05/06	1	130.00	1	134.50	130.00	0	5,470	0.00%
2024/04/30	0	133.00	0	0.00	134.00	0	5,617	0.00%
2024/04/29	0	0.00	1	129.50	134.00	-1	5,601	-0.02%
2024/04/26	2	127.50	2	129.25	126.00	0	5,536	0.00%
2024/04/25	1	125.00	0	0.00	126.50	1	5,525	0.02%
2024/04/23	1	124.50	1	123.00	119.50	0	5,514	0.00%
2024/04/19	5	127.30	2	129.00	126.50	3	5,493	0.05%
2024/04/18	0	0.00	1	137.00	135.50	-1	5,408	-0.02%
2024/04/16	1	124.00	1	124.50	126.00	0	5,171	0.00%
2024/04/12	0	0.00	0	131.00	133.50	0	5,222	0.00%
2024/04/11	1	130.00	1	131.50	132.50	0	5,149	0.00%
2024/04/10	1	136.00	1	132.50	131.50	0	5,145	0.00%
2024/04/08	1	134.00	1	138.00	138.00	0	5,086	0.00%
2024/04/03	1	125.50	1	126.50	125.50	0	4,954	0.00%
2024/04/02	4	137.63	3	130.50	130.50	1	4,882	0.02%
2024/04/01	0	0.00	1	130.50	130.00	-1	4,636	-0.02%
2024/03/29	1	124.50	2	123.75	123.00	-1	4,547	-0.02%
2024/03/28	2	128.25	1	126.50	127.50	1	4,530	0.02%
2024/03/27	1	128.50	0	0.00	130.50	1	4,478	0.02%
2024/03/26	3	127.33	4	126.75	127.00	-1	4,439	-0.02%
2024/03/25	0	0.00	2	130.25	131.00	-2	4,395	-0.05%
2024/03/22	2	127.25	1	126.55	125.50	1	4,302	0.02%
2024/03/21	5	129.90	4	129.63	128.00	1	4,271	0.02%
2024/03/20	0	0.00	1.2	133.25	123.50	-1.2	4,205	-0.03%
2024/03/19	3	126.50	3	127.17	128.00	0	4,138	0.00%
2024/03/18	4	117.50	2.1	119.02	119.50	1.9	3,995	0.05%
2024/03/14	0.1	110.48	0	0.00	109.50	0.1	3,933	0.00%
2024/03/11	1	123.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	130.00	0	0.00	124.50	1	3,794	0.03%
2024/03/07	2	143.00	2	136.00	134.50	0	3,712	0.00%
2024/03/06	0	0.00	0.1	135.50	141.50	-0.1	3,536	0.00%
2024/03/05	1.3	130.29	1	127.50	129.00	0.3	3,365	0.01%
2024/03/04	3	127.17	3	128.00	128.00	0	3,314	0.00%
2024/03/01	2	124.75	2	126.00	124.50	0	3,235	0.00%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	1	128.00	2	128.25	125.00	-1	3,137	-0.03%
2024/02/26	12	135.21	11	136.00	134.50	1	3,008	0.03%
2024/02/22	1	118.00	1	124.00	124.00	0	2,816	0.00%
2024/02/21	1	116.50	1	113.50	113.00	0	2,760	0.00%
2024/02/20	3	116.17	3	115.33	114.00	0	2,672	0.00%
2024/02/19	3	113.50	2	115.50	114.00	1	2,535	0.04%
2024/02/16	2	105.00	1	109.00	109.00	1	2,339	0.04%
2024/02/15	1	95.00	6	96.77	99.30	-5	2,293	-0.22%
2024/02/05	20	90.55	26	89.61	90.30	-6	2,238	-0.27%
2024/02/02	10	87.60	2	86.80	86.80	8	2,161	0.37%
2024/02/01	1	82.70	0	0.00	83.20	1	2,071	0.05%
2024/01/31	3	82.27	14	84.09	83.90	-11	2,035	-0.54%
2024/01/30	12	84.33	0	0.00	83.90	12	1,977	0.61%
2024/01/25	1	78.00	0	0.00	76.40	1	1,573	0.06%
2024/01/24	0	0.00	1	79.50	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	1	72.50	72.80	-1	1,324	-0.08%
2024/01/19	0	0.00	1	70.00	69.30	-1	1,266	-0.08%
2024/01/17	1	71.00	0	0.00	69.50	1	1,202	0.08%
2024/01/16	2	70.00	1	70.20	71.10	1	1,178	0.08%
2024/01/15	1	69.10	1	72.10	71.70	0	1,152	0.00%
2024/01/09	0	0.00	1	70.10	70.00	-1	1,034	-0.10%
2024/01/08	0	0.00	1	71.00	69.50	-1	978	-0.10%
2024/01/02	0	0.00	1	66.00	68.20	-1	706	-0.14%
2023/12/25	1	58.90	0	0.00	58.70	1	602	0.17%
2023/12/20	1	62.20	0	0.00	62.00	1	576	0.17%
2023/12/15	0	64.20	0	0.00	62.80	0	562	0.00%
2023/12/06	0	62.90	0	0.00	63.80	0	407	0.00%
2023/11/28	0	54.30	0	0.00	54.90	0	243	0.00%
2023/11/27	0	54.00	0	0.00	54.40	0	230	0.00%
2023/11/22	0	51.60	0	0.00	51.60	0	172	0.00%
2023/08/14	1	44.30	0	0.00	44.50	1	465	0.21%
2023/07/26	2	49.60	2	50.60	49.75	0	414	0.00%
2023/06/07	0	0.00	1	49.50	50.00	-1	280	-0.36%
2023/05/31	1	52.70	0	0.00	52.70	1	215	0.46%
2023/03/27	0	48.95	0	0.00	48.85	0	131	0.00%
2022/09/20	0	0.00	0.1	46.40	46.40	-0.1	203	-0.02%
2022/09/08	0	0.00	1	47.35	47.35	-1	183	-0.54%
2022/05/16	0	0.00	10	43.01	42.80	-10	211	-4.73%
2022/05/12	9	42.02	0	0.00	41.20	9	210	4.27%
2022/04/20	1	45.40	0	0.00	45.55	1	249	0.40%
2022/03/28	0	49.55	0	0.00	49.95	0	334	0.00%
2022/03/25	0	50.00	0	0.00	49.65	0	333	0.00%
2022/01/26	0	0.00	1	47.30	47.30	-1	453	-0.22%
2021/12/30	2	52.70	2	53.35	52.10	0	454	0.00%
2021/12/15	0	0.00	2	50.10	50.20	-2	438	-0.46%
2021/12/09	1	52.00	0	0.00	51.90	1	432	0.23%
2021/12/08	1	52.50	0	0.00	52.70	1	427	0.23%
2021/11/26	0	0.00	1	50.20	50.00	-1	396	-0.25%
2021/11/25	0	0.00	1	51.20	50.70	-1	387	-0.26%
2021/11/15	0	0.00	0	48.25	48.25	0	367	-0.01%
2021/10/28	1	45.60	0	0.00	45.70	1	454	0.22%
2021/10/08	0	0.00	1	43.95	43.70	-1	769	-0.13%
2021/10/06	0	0.00	1	42.85	42.40	-1	866	-0.12%
2021/10/05	2	43.00	0	0.00	43.30	2	908	0.22%
2021/09/02	1	50.00	0	0.00	49.45	1	1,174	0.09%
2021/08/17	0	0.00	1	48.25	47.50	-1	1,216	-0.08%
2021/08/12	0	0.00	1	50.80	50.90	-1	1,203	-0.08%
2021/08/09	0	0.00	1	52.70	52.70	-1	1,214	-0.08%
2021/08/06	1	53.80	0	0.00	53.60	1	1,222	0.08%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/30	1	59.50	0	0.00	58.50	1	1,259	0.08%
2021/07/27	0	0.00	1	61.30	59.90	-1	1,270	-0.08%
2021/07/26	1	62.60	0	0.00	62.50	1	1,262	0.08%
2021/07/16	0	0.00	5	60.00	58.90	-5	1,167	-0.43%
2021/07/07	1	58.60	1	58.30	58.60	0	1,441	0.00%
2021/07/05	1	58.10	0	0.00	57.90	1	1,650	0.06%
2021/06/30	5	57.16	6	57.07	57.10	-1	1,723	-0.06%
2021/06/29	2	56.35	0	0.00	56.70	2	1,691	0.12%
2021/06/28	0	0.00	1	56.00	56.40	-1	1,695	-0.06%
2021/06/01	0	0.00	2	54.35	54.40	-2	1,960	-0.10%
2021/05/17	0	0.00	5	45.65	45.90	-5	2,507	-0.20%
2021/05/12	0	0.00	1	48.00	49.00	-1	2,469	-0.04%
2021/05/11	0	0.00	2	51.45	51.60	-2	2,451	-0.08%
2021/05/07	2	53.00	1	53.30	54.30	1	2,451	0.04%
2021/05/04	0	0.00	1	53.90	53.70	-1	2,472	-0.04%
2021/04/27	1	58.40	0	0.00	57.90	1	2,555	0.04%
2021/04/26	1	59.20	0	0.00	59.80	1	2,550	0.04%
2021/04/22	0	0.00	0.5	55.20	55.10	-0.5	2,535	-0.02%
2021/04/19	0	0.00	2	57.20	57.40	-2	2,629	-0.08%
2021/04/15	5	61.22	3	60.00	60.30	2	2,796	0.07%
2021/04/13	2	59.10	0	0.00	57.80	2	3,091	0.06%
2021/04/12	1	57.10	1	57.00	56.80	0	2,969	0.00%
2021/04/09	1	54.60	1	57.00	58.40	0	2,854	0.00%
2021/04/06	0	0.00	1	49.80	50.10	-1	2,667	-0.04%
2021/03/18	0	0.00	10	48.55	48.95	-10	2,789	-0.36%
2021/03/12	0	0.00	1	48.40	48.80	-1	2,904	-0.03%
2021/03/11	1	47.50	0	0.00	47.55	1	2,864	0.03%
2021/03/10	10	47.03	0	0.00	47.00	10	2,844	0.35%
2021/03/05	0	0.00	1	45.80	45.30	-1	2,840	-0.04%
2021/03/02	1	45.40	2	45.05	45.05	-1	2,875	-0.03%
2021/02/24	3	46.63	0	0.00	45.60	3	2,853	0.11%
2021/02/05	1	41.10	1	41.00	40.90	0	2,624	0.00%
2021/02/04	0	0.00	5	40.90	40.90	-5	2,658	-0.19%
2021/02/03	5	41.50	0	0.00	41.40	5	2,674	0.19%
2021/01/26	10	41.30	0	0.00	41.45	10	2,820	0.35%
2021/01/25	34	41.25	0	0.00	41.20	34	2,816	1.21%
2021/01/21	2	41.73	26	41.70	41.65	-24	2,834	-0.85%
2021/01/20	0	0.00	22	40.90	41.20	-22	2,860	-0.77%
2021/01/19	0	0.00	1	41.15	41.15	-1	2,838	-0.04%
2021/01/18	0	0.00	1	41.20	41.15	-1	2,823	-0.04%
2021/01/12	1	42.50	4	41.35	40.55	-3	2,776	-0.11%
2021/01/11	1	43.15	0	0.00	43.40	1	2,731	0.04%
2021/01/08	8	43.21	3	44.77	42.70	5	2,800	0.18%
2021/01/07	2	44.73	2	44.30	44.85	0	2,652	0.00%
2021/01/06	0	0.00	5	38.75	40.80	-5	2,369	-0.21%
2020/12/31	0	0.00	1	36.60	36.55	-1	2,180	-0.05%
2020/12/29	0	0.00	10	36.20	36.15	-10	2,174	-0.46%
2020/12/25	1	36.40	0	0.00	36.50	1	2,151	0.05%
2020/12/21	2	37.23	0	0.00	37.05	2	2,140	0.09%
2020/12/18	1	36.80	9	37.30	36.60	-8	2,130	-0.38%
2020/12/17	3	37.70	0	0.00	37.70	3	2,147	0.14%
2020/12/16	10	37.90	0	0.00	37.45	10	2,127	0.47%
2020/12/11	0	0.00	1	35.70	36.65	-1	1,989	-0.05%
2020/12/10	1	35.60	0	0.00	35.35	1	1,879	0.05%
2020/12/09	0	0.00	20	34.94	35.20	-20	1,850	-1.08%
2020/12/08	2	34.50	2	34.58	34.95	0	1,831	0.00%
2020/11/30	2	35.50	3	35.75	35.50	-1	1,705	-0.06%
2020/11/23	0	0.00	1	35.60	35.45	-1	1,557	-0.06%
2020/11/19	0	0.00	2	34.75	34.55	-2	1,503	-0.13%
2020/11/17	10	35.58	0	0.00	34.10	10	1,466	0.68%
2020/11/16	10	35.73	1	35.50	35.70	9	1,387	0.65%
2020/11/12	3	33.70	4	33.63	33.60	-1	1,281	-0.08%
2020/11/10	5	33.00	0	0.00	33.00	5	1,225	0.41%
2020/11/09	35	32.35	0	0.00	32.45	35	1,177	2.97%
2020/11/06	0	0.00	2	32.25	31.90	-2	1,150	-0.17%
2020/11/04	9	32.06	54	32.21	31.75	-45	1,121	-4.01%
2020/11/03	1	31.45	1	31.70	31.60	0	1,022	0.00%
2020/10/30	1	31.45	0	0.00	31.15	1	998	0.10%
2020/10/29	20	31.40	0	0.00	31.40	20	980	2.04%
2020/10/28	6	31.78	29	31.82	31.70	-23	957	-2.40%
2020/10/27	0	0.00	1	30.90	31.30	-1	835	-0.12%
2020/10/26	1	30.70	4	30.71	30.60	-3	811	-0.37%
2020/10/23	36	30.97	0	0.00	30.85	36	806	4.46%
2020/10/22	11	30.73	2	30.75	30.85	9	798	1.13%
2020/10/21	11	31.12	49	31.13	30.90	-38	797	-4.77%
2020/10/20	0	0.00	13	30.65	30.70	-13	749	-1.73%
2020/10/19	30	30.30	0	0.00	30.30	30	740	4.05%
2020/10/16	12	30.14	50	31.47	30.25	-38	730	-5.20%
2020/10/15	2	29.75	1	29.60	30.00	1	637	0.16%
2020/10/14	1	29.35	0	0.00	29.40	1	666	0.15%
2020/10/12	3	28.75	1	28.70	28.70	2	682	0.29%
2020/10/08	4	28.81	3	28.55	28.50	1	681	0.15%
2020/09/25	0	0.00	1	27.10	27.10	-1	778	-0.13%
2020/09/24	1	27.90	1	28.20	27.85	0	780	0.00%
2020/09/23	1	28.05	6	28.03	28.00	-5	788	-0.63%
2020/09/22	2	27.78	2	28.65	28.50	0	888	0.00%
2020/09/21	6	27.90	0	0.00	27.95	6	867	0.69%
2020/09/16	0	0.00	6	27.95	28.00	-6	900	-0.67%
2020/09/07	0	0.00	10	27.30	27.15	-10	1,045	-0.96%
2020/08/25	0	0.00	1	27.60	27.45	-1	1,564	-0.06%
2020/08/24	3	27.28	0	0.00	27.25	3	1,725	0.17%
2020/08/20	3	27.05	0	0.00	26.70	3	1,810	0.17%
2020/08/10	5	27.95	1	28.00	27.85	4	2,053	0.19%
2020/08/04	1	27.70	0	0.00	27.60	1	2,121	0.05%
2020/07/31	0	0.00	1	28.20	28.10	-1	2,134	-0.05%
2020/07/29	0	0.00	2	27.78	27.70	-2	2,146	-0.09%
2020/07/28	1	27.60	0	0.00	27.40	1	2,147	0.05%
2020/07/27	0	0.00	1	28.05	27.85	-1	2,163	-0.05%
2020/07/24	2	28.78	0	0.00	28.60	2	2,168	0.09%
2020/07/23	6	29.35	8	29.70	29.40	-2	2,160	-0.09%
2020/07/22	76	29.25	0	0.00	29.20	76	2,163	3.51%
2020/07/21	21	29.50	0	0.00	29.50	21	2,150	0.98%
2020/07/20	3	29.75	61	29.70	29.95	-58	2,123	-2.73%
2020/07/16	0	0.00	40	29.13	28.75	-40	2,031	-1.97%
2020/07/08	1	29.00	0	0.00	28.95	1	1,973	0.05%
2020/07/07	1	29.10	0	0.00	29.00	1	1,962	0.05%
2020/07/02	82	28.95	0	0.00	28.90	82	1,933	4.24%
2020/07/01	17	29.20	94	29.41	29.20	-77	1,916	-4.02%
2020/06/19	4	28.15	0	0.00	28.05	4	1,770	0.23%
2020/06/18	30	28.35	0	0.00	28.25	30	1,766	1.70%
2020/06/17	0	0.00	32	28.57	28.80	-32	1,753	-1.82%
2020/06/15	0	0.00	1	26.85	26.65	-1	1,703	-0.06%
2020/06/12	8	27.11	0	0.00	27.15	8	1,697	0.47%
2020/06/10	10	28.80	0	0.00	28.90	10	1,657	0.60%
2020/06/09	1	29.30	0	0.00	28.50	1	1,660	0.06%
2020/06/08	1	30.10	3	29.75	29.70	-2	1,631	-0.12%
2020/06/05	10	32.85	1	32.95	33.00	9	1,560	0.58%
2020/06/03	0	0.00	20	32.95	32.95	-20	1,468	-1.36%
2020/06/02	1	32.85	0	0.00	32.80	1	1,449	0.07%
2020/06/01	7	33.06	2	33.10	33.15	5	1,411	0.35%
2020/05/29	2	32.50	2	32.35	32.85	0	1,333	0.00%
2020/05/28	54	31.26	1	31.30	31.20	53	1,186	4.47%
2020/05/26	0	0.00	1	30.45	30.50	-1	1,127	-0.09%
2020/05/25	0	0.00	3	30.33	30.40	-3	1,102	-0.27%
2020/05/22	9	30.39	57	30.38	30.45	-48	1,057	-4.54%
2020/05/13	0	0.00	1	28.75	29.20	-1	823	-0.12%
2020/04/28	1	27.30	0	0.00	27.45	1	679	0.15%
2020/04/14	4	26.90	0	0.00	26.85	4	607	0.66%
2020/03/25	0	0.00	11	25.40	25.25	-11	537	-2.04%
2020/03/24	1	24.80	0	0.00	24.45	1	525	0.19%
2020/03/19	5	22.60	0	0.00	22.55	5	503	0.99%
2020/03/17	5	25.20	1	25.35	25.00	4	493	0.81%
2020/03/12	2	26.10	2	25.68	25.75	0	447	0.00%
2020/03/10	2	26.40	2	26.85	26.95	0	415	0.00%
2020/03/09	0	0.00	2	26.93	26.80	-2	396	-0.50%
2020/03/06	2	27.32	1	27.05	27.15	1	372	0.27%
2020/02/11	2	23.40	0	0.00	23.25	2	268	0.75%
2019/12/13	1	27.05	1	26.75	26.60	0	281	0.00%
2019/12/12	1	26.80	1	27.00	26.80	0	276	0.00%
2019/10/31	0	0.00	1	26.10	26.00	-1	325	-0.31%
2019/10/15	0	0.00	1	25.00	24.90	-1	442	-0.23%
2019/10/08	0	0.00	13	25.10	24.75	-13	460	-2.82%
2019/08/13	0	0.00	1	26.70	26.70	-1	905	-0.11%
2019/08/01	1	28.80	0	0.00	28.80	1	1,310	0.08%
2019/07/17	0	0.00	20	29.20	29.20	-20	1,633	-1.22%
2019/07/16	0	0.00	10	29.85	29.75	-10	1,651	-0.61%
2019/07/04	0	0.00	10	33.75	33.75	-10	2,067	-0.48%
2019/07/02	0	0.00	10	33.90	33.85	-10	2,277	-0.44%
2019/07/01	20	32.70	0	0.00	33.10	20	2,313	0.86%
2019/06/28	30	32.40	0	0.00	32.45	30	2,304	1.30%
2019/06/25	16	31.90	2	32.28	31.90	14	2,318	0.60%
2019/06/24	24	32.21	0	0.00	32.25	24	2,321	1.03%
2019/06/21	10	32.25	0	0.00	32.15	10	2,338	0.43%
2019/06/20	1	32.60	50	32.56	32.60	-49	2,388	-2.05%
2019/06/19	11	32.20	0	0.00	32.20	11	2,374	0.46%
2019/06/17	9	31.65	0	0.00	31.90	9	2,368	0.38%
2019/06/14	11	31.85	8	31.85	31.85	3	2,377	0.13%
2019/06/05	0	0.00	5	31.90	31.60	-5	2,502	-0.20%
2019/06/03	0	0.00	25	32.31	32.15	-25	2,509	-1.00%
2019/05/23	10	31.10	0	0.00	31.15	10	2,408	0.42%
2019/05/22	0	0.00	10	31.85	31.75	-10	2,408	-0.42%
2019/05/13	52	33.34	0	0.00	33.25	52	2,311	2.25%
2019/05/10	54	34.28	31	35.19	33.40	23	2,286	1.01%
2019/05/09	4	34.73	82	35.39	35.35	-78	2,163	-3.61%
2019/05/07	4	33.50	4	33.20	33.00	0	1,949	0.00%
2019/05/06	0	0.00	1	32.60	32.75	-1	1,909	-0.05%
2019/05/03	2	34.65	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	1	34.65	34.65	-1	1,859	-0.05%
2019/04/29	1	34.90	2	34.78	33.90	-1	1,835	-0.05%
2019/04/26	0	0.00	13	34.20	34.40	-13	1,752	-0.74%
2019/04/24	5	34.82	1	35.00	34.20	4	1,761	0.23%
2019/04/19	0	0.00	5	34.70	34.30	-5	1,568	-0.32%
2019/04/18	20	34.85	1	34.10	34.30	19	1,496	1.27%
2019/04/17	2	33.98	4	33.86	34.20	-2	1,366	-0.15%
2019/04/16	2	32.98	1	32.80	33.40	1	1,245	0.08%
2019/04/15	3	32.80	1	32.90	33.00	2	1,195	0.17%
2019/04/09	1	32.80	0	0.00	32.20	1	1,045	0.10%
2019/04/08	18	33.88	5	34.10	33.95	13	970	1.34%
2019/04/03	3	31.10	3	31.30	32.00	0	816	0.00%
2019/04/02	0	0.00	2	30.25	30.25	-2	737	-0.27%
2019/03/25	1	29.80	1	29.85	29.85	0	651	0.00%
2019/03/21	0	0.00	2	29.25	29.50	-2	569	-0.35%
2019/03/20	0	0.00	2	29.30	29.35	-2	561	-0.36%
2019/03/18	6	29.78	0	0.00	29.75	6	545	1.10%
2019/03/15	0	0.00	15	28.85	28.85	-15	492	-3.05%
2019/02/13	1	28.00	0	0.00	28.10	1	355	0.28%
2019/01/28	3	27.78	0	0.00	27.80	3	316	0.95%
2019/01/21	0	0.00	5	27.87	27.80	-5	330	-1.52%
2019/01/17	5	28.32	0	0.00	27.65	5	319	1.57%
2019/01/15	0	0.00	1	26.35	26.35	-1	262	-0.38%
2019/01/14	0	0.00	3	26.15	26.15	-3	264	-1.13%
2019/01/09	1	26.60	0	0.00	26.40	1	273	0.37%
2018/11/02	0	0.00	9	25.18	25.20	-9	376	-2.39%
2018/10/31	11	25.08	0	0.00	24.85	11	409	2.68%
2018/10/29	2	23.60	0	0.00	23.85	2	410	0.49%
2018/09/04	0	0.00	1	27.50	27.50	-1	744	-0.13%
2018/08/16	0	0.00	3	27.25	27.75	-3	1,549	-0.19%
2018/08/15	0	0.00	15	27.57	27.60	-15	1,554	-0.97%
2018/08/10	1	28.40	0	0.00	28.35	1	1,570	0.06%
2018/08/09	3	28.60	0	0.00	28.70	3	1,569	0.19%
2018/08/08	1	29.10	1	28.80	28.85	0	1,568	0.00%
2018/08/07	0	0.00	1	28.70	28.50	-1	1,544	-0.06%
2018/08/06	1	28.25	2	28.35	28.40	-1	1,541	-0.06%
2018/08/01	0	0.00	2	28.10	28.15	-2	1,526	-0.13%
2018/07/31	0	0.00	1	28.00	27.95	-1	1,519	-0.07%
2018/07/24	16	27.73	0.1	27.45	27.45	15.9	1,476	1.08%
2018/07/18	0	0.00	10	26.75	26.45	-10	1,409	-0.71%
2018/07/05	1	24.90	0	0.00	25.00	1	1,484	0.07%
2018/06/29	1	25.70	0	0.00	25.90	1	1,527	0.07%
2018/06/27	0	0.00	2	26.20	26.00	-2	1,511	-0.13%
2018/06/20	2	26.45	0	0.00	26.35	2	1,498	0.13%
2018/06/15	10	27.50	0	0.00	27.10	10	1,475	0.68%
2018/06/08	3	28.90	10	28.70	28.40	-7	1,302	-0.54%
2018/06/07	0	0.00	1	30.80	30.85	-1	1,220	-0.08%
2018/06/06	8	30.89	0	0.00	30.75	8	1,197	0.67%
2018/06/05	9	30.61	12	31.65	30.95	-3	1,167	-0.26%
2018/06/04	12	31.34	3	30.95	31.45	9	1,095	0.82%
2018/06/01	0	0.00	1	30.00	29.40	-1	915	-0.11%
2018/05/31	1	29.20	3	29.25	29.20	-2	787	-0.25%
2018/05/30	4	27.81	2	28.30	28.30	2	646	0.31%
2018/05/11	0	0.00	6	26.55	26.35	-6	639	-0.94%
2018/04/30	0	0.00	6	26.61	26.70	-6	713	-0.84%
2018/04/23	0	0.00	3	27.00	27.15	-3	1,046	-0.29%
2018/04/16	15	27.50	9	27.59	27.50	6	1,159	0.52%
2018/04/13	0	0.00	1	28.10	27.50	-1	1,121	-0.09%
2018/04/12	0	0.00	11	27.80	27.80	-11	1,149	-0.96%
2018/04/10	10	27.70	2	28.55	27.95	8	1,243	0.64%
2018/03/27	11	26.85	0	0.00	26.85	11	1,329	0.83%
2018/03/26	0	0.00	5	26.43	26.75	-5	1,344	-0.37%
2018/03/12	0	0.00	5	27.03	27.25	-5	1,367	-0.37%
2018/03/09	0	0.00	7	26.86	26.85	-7	1,375	-0.51%
2018/03/06	0	0.00	1	27.00	27.00	-1	1,395	-0.07%
2018/02/27	1	27.00	0	0.00	27.00	1	1,444	0.07%
2018/02/26	0	0.00	10	27.08	27.20	-10	1,465	-0.68%
2018/02/23	0	0.00	1	26.75	26.65	-1	1,454	-0.07%
2018/02/21	0	0.00	13	26.20	26.10	-13	1,479	-0.88%
2018/02/12	0	0.00	4	25.13	25.05	-4	1,477	-0.27%
2018/02/09	0	0.00	79	24.73	25.05	-79	1,507	-5.24%
2018/02/08	0	0.00	13	25.96	25.90	-13	1,502	-0.87%
2018/02/06	0	0.00	4	26.00	25.75	-4	1,497	-0.27%
2018/02/05	2	26.45	2	27.35	27.20	0	1,478	0.00%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/02/01	3	27.85	0	0.00	27.90	3	1,507	0.20%
2018/01/31	2	28.00	0	0.00	28.05	2	1,526	0.13%
2018/01/30	2	28.70	0	0.00	28.25	2	1,566	0.13%
2018/01/25	1	28.40	0	0.00	28.40	1	1,596	0.06%
2018/01/24	1	28.30	2	28.78	28.65	-1	1,710	-0.06%
2018/01/23	1	28.60	1	29.05	28.55	0	1,755	0.00%
2018/01/22	0	0.00	4	28.93	28.55	-4	1,757	-0.23%
2018/01/19	7	28.55	2	29.40	28.40	5	1,790	0.28%
2018/01/18	3	28.90	13	28.98	28.80	-10	1,777	-0.56%
2018/01/17	20	29.26	8	31.24	28.60	12	1,746	0.69%
2018/01/16	0	0.00	8	29.16	30.00	-8	1,531	-0.52%
2018/01/15	1	28.40	0	0.00	28.40	1	1,466	0.07%
2018/01/12	10	28.44	11	28.36	28.40	-1	1,477	-0.07%
2018/01/11	0	0.00	30	27.84	28.00	-30	1,473	-2.04%
2018/01/10	4	27.84	1	28.55	27.75	3	1,475	0.20%
2018/01/08	15	28.17	0	0.00	27.90	15	1,473	1.02%
2018/01/05	5	28.76	9	29.07	28.80	-4	1,451	-0.28%
2018/01/04	3	28.30	10	28.69	28.35	-7	1,399	-0.50%
2018/01/03	4	27.73	3	28.25	28.00	1	1,369	0.07%
2018/01/02	1	27.80	0	0.00	27.70	1	1,360	0.07%