志聖 (2467)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	124.00	0	0.00	126.50	2	5,525	0.04%
2024/04/24	0	0.00	0	125.00	126.00	0	5,533	0.00%
2024/04/22	5	121.20	0	0.00	118.00	5	5,505	0.09%
2024/04/19	0	126.00	0	0.00	126.50	0	5,493	0.00%
2024/04/18	0	0.00	7	140.21	135.50	-7	5,408	-0.13%
2024/04/16	0	0.00	0.1	124.00	126.00	-0.1	5,171	0.00%
2024/04/15	0	0.00	0	129.50	129.50	0	5,183	0.00%
2024/04/12	6.1	133.95	5	130.50	133.50	1.1	5,222	0.02%
2024/04/11	1	131.50	3	132.50	132.50	-2	5,149	-0.04%
2024/04/10	4	135.50	5	131.40	131.50	-1	5,145	-0.02%
2024/04/09	7	135.29	7	133.71	133.50	0	5,203	0.00%
2024/04/08	1	125.00	1	130.00	138.00	0	5,086	0.00%
2024/04/03	4	126.00	3	126.50	125.50	1	4,954	0.02%
2024/04/02	2	137.50	4	138.38	130.50	-2	4,882	-0.04%
2024/04/01	1	124.00	1	128.00	130.00	0	4,636	0.00%
2024/03/29	1	126.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	2	127.00	0	0.00	127.50	2	4,530	0.04%
2024/03/27	1	128.00	1	127.00	130.50	0	4,478	0.00%
2024/03/26	1	130.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	0	0.00	4	131.88	131.00	-4	4,395	-0.09%
2024/03/22	3	126.50	0	0.00	125.50	3	4,302	0.07%
2024/03/21	1	130.50	2	129.25	128.00	-1	4,271	-0.02%
2024/03/20	3	128.16	2	129.00	123.50	1	4,205	0.02%
2024/03/19	3	126.50	0	0.00	128.00	3	4,138	0.07%
2024/03/14	0.1	110.50	3	112.00	109.50	-2.9	3,933	-0.07%
2024/03/13	0	0.00	2	116.00	114.50	-2	3,908	-0.05%
2024/03/12	4	121.50	0	0.00	122.00	4	3,854	0.10%
2024/03/11	0	0.00	10	123.00	122.00	-10	3,813	-0.26%
2024/03/08	0	0.00	2	124.50	124.50	-2	3,794	-0.05%
2024/03/07	1	137.50	1	143.50	134.50	0	3,712	0.00%
2024/03/06	13	140.42	0	0.00	141.50	13	3,536	0.37%
2024/03/05	0.1	129.50	0	0.00	129.00	0.1	3,365	0.00%
2024/03/04	0	0.00	1	128.00	128.00	-1	3,314	-0.03%
2024/03/01	3	126.00	0.5	124.50	124.50	2.5	3,235	0.08%
2024/02/29	2	125.50	1.1	124.55	126.00	0.9	3,184	0.03%
2024/02/27	5	130.80	4.5	129.22	125.00	0.5	3,137	0.02%
2024/02/26	2.1	136.67	2	137.75	134.50	0.1	3,008	0.00%
2024/02/22	0	0.00	2	124.00	124.00	-2	2,816	-0.07%
2024/02/21	1	115.00	0	0.00	113.00	1	2,760	0.04%
2024/02/20	1	115.50	0	115.00	114.00	1	2,672	0.04%
2024/02/19	0	108.50	6	114.58	114.00	-6	2,535	-0.24%
2024/02/16	1	104.00	3	109.00	109.00	-2	2,339	-0.09%
2024/02/05	15	89.44	12	87.80	90.30	3	2,238	0.13%
2024/02/02	2	86.60	3	86.80	86.80	-1	2,161	-0.05%
2024/01/31	0	0.00	3	83.90	83.90	-3	2,035	-0.15%
2024/01/30	2	84.65	1	86.80	83.90	1	1,977	0.05%
2024/01/29	0	0.00	4	79.85	83.00	-4	1,746	-0.23%
2024/01/26	7	76.61	2	76.95	75.50	5	1,613	0.31%
2024/01/25	5	76.40	2	75.90	76.40	3	1,573	0.19%
2024/01/24	0	0.00	1	79.90	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	0.1	72.10	72.80	-0.1	1,324	-0.01%
2024/01/17	0	0.00	3	70.27	69.50	-3	1,202	-0.25%
2024/01/16	1	70.40	4	70.75	71.10	-3	1,178	-0.25%
2024/01/15	3	69.00	0	0.00	71.70	3	1,152	0.26%
2024/01/11	1	67.50	4	68.80	67.90	-3	1,091	-0.27%
2024/01/10	2	68.75	0	0.00	68.80	2	1,072	0.19%
2024/01/09	1	67.10	1	67.50	70.00	0	1,034	0.00%
2024/01/08	4	68.10	0	0.00	69.50	4	978	0.41%
2024/01/05	2.5	65.10	2	66.40	67.50	0.5	903	0.06%
2024/01/04	1	63.50	0	0.00	63.80	1	858	0.12%
2023/12/22	0.5	61.10	0	0.00	59.80	0.5	586	0.09%
2023/12/19	0	0.00	1	60.40	62.00	-1	575	-0.17%
2023/12/15	1	63.90	0	0.00	62.80	1	562	0.18%
2023/12/14	3	61.23	2	60.15	61.00	1	535	0.19%
2023/12/12	0	0.00	2	64.60	64.90	-2	489	-0.41%
2023/12/11	0	0.00	4	64.60	65.10	-4	477	-0.84%
2023/12/08	2	64.35	0	0.00	65.00	2	456	0.44%
2023/12/04	4	64.00	0	0.00	64.00	4	357	1.12%
2023/11/30	1	56.80	0	0.00	56.60	1	268	0.37%
2023/11/29	0	0.00	0	54.90	55.00	0	249	-0.01%
2023/11/28	0	0.00	1	55.10	54.90	-1	243	-0.41%
2023/11/10	0	0.00	5	49.20	49.75	-5	114	-4.37%
2023/11/06	0	0.00	4	46.03	47.00	-4	85	-4.66%
2023/09/11	1	44.85	0	0.00	44.85	1	220	0.45%
2023/08/17	2	44.50	0	0.00	44.90	2	451	0.44%
2023/08/10	1	45.80	0	0.00	45.90	1	469	0.21%
2023/08/09	1	46.85	0	0.00	46.85	1	463	0.22%
2023/07/12	1	46.20	0	0.00	46.20	1	384	0.26%
2023/06/20	1	48.10	0	0.00	48.10	1	361	0.28%
2023/06/19	1	48.35	0	0.00	48.35	1	359	0.28%
2023/06/16	1	49.25	0	0.00	49.15	1	356	0.28%
2023/06/14	1	49.50	0	0.00	49.95	1	353	0.28%
2023/06/13	2	50.25	0	0.00	49.90	2	348	0.57%
2023/06/02	0	0.00	0.1	52.90	52.70	-0.1	232	-0.03%
2023/05/30	0	0.00	1	53.60	52.00	-1	208	-0.48%
2023/05/25	0	0.00	0.1	50.40	50.60	-0.1	181	-0.03%
2023/05/22	0	0.00	2	49.63	49.75	-2	162	-1.23%
2023/05/18	0.8	49.15	3	49.23	48.85	-2.2	167	-1.29%
2023/05/03	0	0.00	0	47.80	47.55	0	153	0.00%
2023/04/24	1	47.05	0	0.00	47.20	1	151	0.66%
2023/04/14	0	0.00	0	48.10	48.35	0	143	-0.01%
2023/03/29	1	48.45	0	0.00	48.10	1	134	0.74%
2023/03/21	0	0.00	1	49.80	49.65	-1	127	-0.78%
2023/03/16	1	47.85	0	0.00	48.05	1	123	0.81%
2023/03/13	0	49.10	0	0.00	48.70	0	122	0.00%
2023/03/07	0	49.00	0	0.00	49.00	0	111	0.00%
2023/03/06	0	0.00	1	48.85	48.95	-1	109	-0.92%
2023/03/03	0	0.00	1	48.00	48.10	-1	104	-0.96%
2023/03/01	0	0.00	2	47.50	47.60	-2	97	-2.06%
2023/02/24	0	0.00	1	47.10	46.65	-1	91	-1.10%
2023/02/21	0	0.00	1	45.85	45.90	-1	83	-1.19%
2023/02/16	3	46.73	2	47.38	46.25	1	82	1.21%
2023/02/15	1	44.20	0	0.00	44.40	1	74	1.34%
2023/02/13	0	44.40	0	0.00	44.15	0	76	0.04%
2022/12/08	2	44.55	0	0.00	44.50	2	152	1.32%
2022/12/07	2	45.05	0	0.00	45.40	2	156	1.28%
2022/12/06	2	45.23	0	0.00	45.50	2	161	1.24%
2022/12/01	0	0.00	1	46.15	45.80	-1	165	-0.60%
2022/11/30	0	0.00	1	45.80	45.80	-1	166	-0.60%
2022/11/18	1	44.70	0	0.00	44.95	1	175	0.57%
2022/10/24	0	0.00	1	43.95	43.90	-1	187	-0.53%
2022/10/18	1	43.10	0	0.00	43.30	1	167	0.60%
2022/10/11	2	44.55	0	0.00	44.75	2	161	1.24%
2022/10/07	0	0.00	1	46.25	46.50	-1	158	-0.63%
2022/09/29	1	44.90	0	0.00	45.05	1	177	0.56%
2022/09/15	1	49.30	0	0.00	49.35	1	194	0.51%
2022/09/07	0	47.00	0	0.00	47.15	0	183	0.00%
2022/08/25	0	0.00	1	47.65	47.70	-1	182	-0.55%
2022/08/16	0	0.00	0	46.70	46.90	0	173	-0.02%
2022/07/29	0	0.00	1	44.00	44.20	-1	177	-0.56%
2022/07/15	0	0.00	1	39.60	39.75	-1	179	-0.56%
2022/07/08	1	38.10	0	0.00	37.85	1	171	0.58%
2022/04/06	2.1	48.90	0	0.00	49.40	2.1	329	0.62%
2022/03/09	0	0.00	1	48.30	48.80	-1	372	-0.27%
2022/03/02	0	0.00	1	49.60	49.70	-1	380	-0.26%
2022/03/01	0	0.00	3	49.40	49.55	-3	389	-0.77%
2022/02/25	1	48.20	0	0.00	48.60	1	403	0.25%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/19	1	49.95	0	0.00	50.10	1	458	0.22%
2022/01/18	1	50.50	0	0.00	50.40	1	464	0.22%
2022/01/05	1	53.10	0	0.00	52.60	1	499	0.20%
2021/12/30	1	53.50	0	0.00	52.10	1	454	0.22%
2021/12/29	0	0.00	1	51.90	52.20	-1	431	-0.23%
2021/12/13	1	51.00	0	0.00	50.90	1	435	0.23%
2021/11/23	0	0.00	1	50.00	50.00	-1	364	-0.27%
2021/11/01	1	46.00	0	0.00	46.00	1	425	0.24%
2021/08/31	2	49.80	0	0.00	50.20	2	1,179	0.17%
2021/07/23	0	0.00	2	62.55	63.50	-2	1,230	-0.16%
2021/07/22	2	61.80	12	61.92	61.90	-10	1,217	-0.82%
2021/07/21	3	60.83	5	61.50	61.10	-2	1,196	-0.17%
2021/07/20	2	61.00	2	60.50	60.30	0	1,243	0.00%
2021/07/19	5	61.08	0	0.00	62.20	5	1,193	0.42%
2021/07/15	0	0.00	1	58.80	58.80	-1	1,171	-0.09%
2021/07/14	11	60.21	0	0.00	58.60	11	1,179	0.93%
2021/07/13	0	0.00	10	59.81	59.70	-10	1,185	-0.84%
2021/07/12	10	59.96	2	58.40	59.10	8	1,175	0.68%
2021/07/08	2	57.80	0	0.00	57.80	2	1,327	0.15%
2021/07/01	0	0.00	10	58.00	56.50	-10	1,715	-0.58%
2021/06/30	10	57.20	0	0.00	57.10	10	1,723	0.58%
2021/06/29	1	56.20	0	0.00	56.70	1	1,691	0.06%
2021/06/02	0	0.00	3	53.73	53.60	-3	1,926	-0.16%
2021/06/01	0	0.00	1	54.60	54.40	-1	1,960	-0.05%
2021/05/31	0	0.00	2	53.40	53.60	-2	1,973	-0.10%
2021/05/28	1	53.70	0	0.00	53.10	1	1,987	0.05%
2021/05/26	5	53.24	1	52.90	53.00	4	2,030	0.20%
2021/05/25	0	0.00	1	54.00	54.40	-1	2,054	-0.05%
2021/05/12	0.1	49.85	0	0.00	49.00	0.1	2,469	0.00%
2021/05/11	1	52.70	0	0.00	51.60	1	2,451	0.04%
2021/05/06	0	52.20	0	0.00	52.70	0	2,458	0.00%
2021/04/27	0	0.00	1	57.80	57.90	-1	2,555	-0.04%
2021/04/26	1	59.00	0	0.00	59.80	1	2,550	0.04%
2021/04/19	0	0.00	2	57.00	57.40	-2	2,629	-0.08%
2021/04/16	1	58.70	0	0.00	58.60	1	2,642	0.04%
2021/04/15	0	0.00	3	59.70	60.30	-3	2,796	-0.11%
2021/04/14	6	58.83	5	59.18	60.00	1	3,012	0.03%
2021/04/13	4	58.15	5	57.82	57.80	-1	3,091	-0.03%
2021/04/12	1	56.90	4	57.03	56.80	-3	2,969	-0.10%
2021/04/09	3	55.33	2	57.80	58.40	1	2,854	0.04%
2021/04/08	3	54.70	2	52.30	53.40	1	2,745	0.04%
2021/04/07	2	50.70	1	51.70	51.50	1	2,690	0.04%
2021/03/22	0	0.00	1	49.00	49.00	-1	2,701	-0.04%
2021/03/19	2	49.45	0	0.00	49.40	2	2,718	0.07%
2021/03/17	0	0.00	1	48.70	48.55	-1	2,884	-0.03%
2021/03/12	4	49.41	5	48.82	48.80	-1	2,904	-0.03%
2021/03/11	1	47.70	1	47.55	47.55	0	2,864	0.00%
2021/03/10	2	47.03	0	0.00	47.00	2	2,844	0.07%
2021/03/02	0	0.00	1	45.15	45.05	-1	2,875	-0.03%
2021/02/26	2	44.25	4	45.45	45.85	-2	2,878	-0.07%
2021/02/25	3	45.45	0	0.00	45.20	3	2,869	0.10%
2021/02/24	6	48.48	2	46.20	45.60	4	2,853	0.14%
2021/02/23	1	45.60	3	46.15	48.40	-2	2,676	-0.07%
2021/02/22	0	0.00	2	44.30	44.00	-2	2,559	-0.08%
2021/01/27	0	0.00	10	41.60	41.20	-10	2,818	-0.35%
2021/01/25	3	41.25	4	41.20	41.20	-1	2,816	-0.04%
2021/01/21	13	41.62	3	42.03	41.65	10	2,834	0.35%
2021/01/19	0	0.00	1	41.20	41.15	-1	2,838	-0.04%
2021/01/18	1	41.40	1	41.20	41.15	0	2,823	0.00%
2021/01/15	3	42.13	3	41.35	41.05	0	2,808	0.00%
2021/01/14	2	42.30	1	42.35	42.15	1	2,779	0.04%
2021/01/13	2	42.10	0	0.00	41.55	2	2,785	0.07%
2021/01/12	1	43.00	0	0.00	40.55	1	2,776	0.04%
2021/01/11	2	42.63	2	43.05	43.40	0	2,731	0.00%
2021/01/08	8	45.22	10	43.02	42.70	-2	2,800	-0.07%
2021/01/07	3	44.85	2	44.85	44.85	1	2,652	0.04%
2021/01/06	1	38.50	7	38.81	40.80	-6	2,369	-0.25%
2021/01/05	0	0.00	1	37.15	37.10	-1	2,190	-0.05%
2021/01/04	1	37.15	2	37.05	37.10	-1	2,185	-0.05%
2020/12/31	1	36.50	0	0.00	36.55	1	2,180	0.05%
2020/12/28	0	0.00	1	36.15	36.10	-1	2,164	-0.05%
2020/12/24	1	36.30	0	0.00	36.00	1	2,147	0.05%
2020/12/18	1	36.85	1	37.60	36.60	0	2,130	0.00%
2020/12/17	2	37.68	1	37.65	37.70	1	2,147	0.05%
2020/12/11	1	36.10	0	0.00	36.65	1	1,989	0.05%
2020/12/08	0	0.00	5	34.10	34.95	-5	1,831	-0.27%
2020/12/04	0	0.00	22	34.17	34.15	-22	1,769	-1.24%
2020/11/30	4	35.75	4	35.84	35.50	0	1,705	0.00%
2020/11/27	2	35.00	1	34.90	34.50	1	1,645	0.06%
2020/11/26	1	34.45	0	0.00	34.90	1	1,612	0.06%
2020/11/20	1	34.20	0	0.00	35.35	1	1,532	0.07%
2020/11/17	0	0.00	2	35.85	34.10	-2	1,466	-0.14%
2020/11/16	22	35.72	0	0.00	35.70	22	1,387	1.59%
2020/11/13	0	0.00	2	34.10	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	2	33.25	33.60	-2	1,281	-0.16%
2020/11/11	2	33.30	0	0.00	33.00	2	1,244	0.16%
2020/11/04	5	32.15	0	0.00	31.75	5	1,121	0.45%
2020/10/30	0	0.00	5	31.49	31.15	-5	998	-0.50%
2020/10/29	1	31.25	1	31.45	31.40	0	980	0.00%
2020/10/28	1	32.00	1	31.40	31.70	0	957	0.00%
2020/10/27	0	0.00	2	30.90	31.30	-2	835	-0.24%
2020/10/26	1	30.55	5	30.60	30.60	-4	811	-0.49%
2020/10/21	20	31.30	20	30.93	30.90	0	797	0.00%
2020/10/19	0	0.00	2	30.50	30.30	-2	740	-0.27%
2020/10/16	6	31.72	5	31.20	30.25	1	730	0.14%
2020/09/25	1	27.00	0	0.00	27.10	1	778	0.13%
2020/09/23	1	28.50	0	0.00	28.00	1	788	0.13%
2020/09/22	1	29.00	2	28.85	28.50	-1	888	-0.11%
2020/09/09	0	0.00	2	27.05	27.15	-2	1,011	-0.20%
2020/09/01	1	27.90	0	0.00	27.80	1	1,246	0.08%
2020/08/28	10	27.95	0	0.00	27.90	10	1,377	0.73%
2020/08/20	0	0.00	3	26.63	26.70	-3	1,810	-0.17%
2020/08/18	2	28.05	0	0.00	28.05	2	1,862	0.11%
2020/08/17	0	0.00	1	28.30	28.30	-1	2,014	-0.05%
2020/08/13	1	28.10	1	28.25	28.05	0	2,038	0.00%
2020/08/12	0	0.00	4	27.75	27.85	-4	2,040	-0.20%
2020/08/07	0	0.00	1	28.05	28.10	-1	2,066	-0.05%
2020/08/06	2	27.75	0	0.00	27.70	2	2,102	0.10%
2020/07/29	1	27.85	0	0.00	27.70	1	2,146	0.05%
2020/07/24	0	0.00	1	29.45	28.60	-1	2,168	-0.05%
2020/07/23	0	0.00	1	29.55	29.40	-1	2,160	-0.05%
2020/07/22	1	29.25	0	0.00	29.20	1	2,163	0.05%
2020/07/21	1	29.65	0	0.00	29.50	1	2,150	0.05%
2020/07/20	1	29.75	3	29.83	29.95	-2	2,123	-0.09%
2020/07/10	0	0.00	1	28.35	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	0.3	28.95	29.05	-0.3	1,988	-0.02%
2020/07/08	0	0.00	1	29.00	28.95	-1	1,973	-0.05%
2020/07/01	7	29.59	1	29.75	29.20	6	1,916	0.31%
2020/06/30	0	0.00	2	28.50	28.65	-2	1,810	-0.11%
2020/06/18	2	28.33	0	0.00	28.25	2	1,766	0.11%
2020/06/16	0	0.00	1	26.95	27.65	-1	1,695	-0.06%
2020/06/12	1	27.15	0	0.00	27.15	1	1,697	0.06%
2020/06/10	3	28.77	0	0.00	28.90	3	1,657	0.18%
2020/06/09	0	0.00	3	29.10	28.50	-3	1,660	-0.18%
2020/06/08	0	0.00	3	30.00	29.70	-3	1,631	-0.18%
2020/06/05	5	32.90	0	0.00	33.00	5	1,560	0.32%
2020/06/03	1	32.95	0	0.00	32.95	1	1,468	0.07%
2020/06/01	1	33.30	1	33.05	33.15	0	1,411	0.00%
2020/05/29	1	31.90	2	32.20	32.85	-1	1,333	-0.07%
2020/05/28	3	31.03	2	31.45	31.20	1	1,186	0.08%
2020/05/27	0	0.00	1	30.75	30.70	-1	1,153	-0.09%
2020/05/26	1	30.45	2	30.65	30.50	-1	1,127	-0.09%
2020/05/25	3	30.43	1	30.45	30.40	2	1,102	0.18%
2020/05/22	1	30.30	2	30.23	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	2	29.15	29.25	-2	904	-0.22%
2020/05/19	1	28.55	0	0.00	28.25	1	868	0.12%
2020/05/14	3	28.55	1	28.85	28.50	2	840	0.24%
2020/05/13	1	29.25	2	29.13	29.20	-1	823	-0.12%
2020/05/08	0	0.00	1	27.95	27.90	-1	754	-0.13%
2020/04/29	1	27.95	1	28.30	28.40	0	696	0.00%
2020/04/28	0	0.00	1	27.35	27.45	-1	679	-0.15%
2020/03/25	0	0.00	2	25.70	25.25	-2	537	-0.37%
2020/03/20	1	24.70	2	23.83	24.80	-1	517	-0.19%
2020/03/19	1	22.85	0	0.00	22.55	1	503	0.20%
2020/03/16	2	25.40	0	0.00	25.30	2	494	0.40%
2020/03/09	0	0.00	18	26.80	26.80	-18	396	-4.54%
2020/03/05	0	0.00	2	26.30	26.60	-2	338	-0.59%
2020/03/04	3	25.82	0	0.00	25.90	3	325	0.92%
2020/03/03	0	0.00	1	25.95	25.80	-1	312	-0.32%
2020/03/02	1	25.15	0	0.00	25.15	1	295	0.34%
2020/02/26	0	0.00	14	23.51	23.50	-14	265	-5.28%
2020/02/21	0	0.00	2	23.70	23.65	-2	261	-0.76%
2020/02/07	0	0.00	5	23.50	23.50	-5	266	-1.88%
2020/01/30	1	23.95	0	0.00	23.55	1	249	0.40%
2020/01/09	1	25.55	0	0.00	25.50	1	248	0.40%
2020/01/06	1	26.20	0	0.00	26.05	1	249	0.40%
2019/12/16	13	26.79	0	0.00	26.65	13	283	4.59%
2019/12/04	5	25.30	0	0.00	25.35	5	241	2.07%
2019/11/12	0	0.00	20	25.20	25.40	-20	282	-7.08%
2019/10/18	0	26.75	0	0.00	26.55	0	425	0.00%
2019/10/01	1	26.50	0	0.00	26.60	1	529	0.19%
2019/09/27	1	26.70	0	0.00	26.60	1	543	0.18%
2019/09/10	1	27.45	0	0.00	27.40	1	719	0.14%
2019/08/20	10	27.85	0	0.00	27.90	10	856	1.17%
2019/08/06	0	0.00	35	27.40	27.60	-35	978	-3.58%
2019/08/02	20	28.40	0	0.00	28.20	20	1,118	1.79%
2019/07/23	10	28.50	0	0.00	28.40	10	1,469	0.68%
2019/07/19	35	29.05	2	29.10	28.60	33	1,493	2.21%
2019/07/17	0	0.00	3	29.23	29.20	-3	1,633	-0.18%
2019/07/08	0	0.00	35	33.65	33.65	-35	2,055	-1.70%
2019/07/05	0	0.00	2	33.60	33.70	-2	2,059	-0.10%
2019/06/03	17	32.25	16	32.13	32.15	1	2,509	0.04%
2019/05/30	1	31.30	0	0.00	31.45	1	2,447	0.04%
2019/05/29	0	0.00	1	31.55	31.55	-1	2,443	-0.04%
2019/05/27	2	30.70	1	30.90	30.90	1	2,418	0.04%
2019/05/23	0	0.00	10	31.18	31.15	-10	2,408	-0.42%
2019/05/21	1	31.55	1	31.65	31.80	0	2,405	0.00%
2019/05/20	1	31.20	4	31.15	31.65	-3	2,383	-0.13%
2019/05/17	2	32.35	5	32.08	31.65	-3	2,368	-0.13%
2019/05/16	4	33.19	9	33.22	32.35	-5	2,348	-0.21%
2019/05/15	1	33.15	1	33.70	33.50	0	2,333	0.00%
2019/05/14	1	32.25	0	0.00	32.95	1	2,327	0.04%
2019/05/13	1	33.20	1	33.20	33.25	0	2,311	0.00%
2019/05/10	4	34.71	4	34.19	33.40	0	2,286	0.00%
2019/05/09	11	35.20	29	35.22	35.35	-18	2,163	-0.83%
2019/05/07	1	33.50	0	0.00	33.00	1	1,949	0.05%
2019/05/02	0	0.00	1	34.55	34.65	-1	1,859	-0.05%
2019/04/29	2	34.20	0	0.00	33.90	2	1,835	0.11%
2019/04/26	0	0.00	1	34.45	34.40	-1	1,752	-0.06%
2019/04/24	0	0.00	10	34.63	34.20	-10	1,761	-0.57%
2019/04/19	7	34.89	13	34.80	34.30	-6	1,568	-0.38%
2019/04/18	0	0.00	17	34.76	34.30	-17	1,496	-1.14%
2019/04/17	2	33.65	2	33.95	34.20	0	1,366	0.00%
2019/04/16	3	33.10	1	33.40	33.40	2	1,245	0.16%
2019/04/15	3	32.45	0	0.00	33.00	3	1,195	0.25%
2019/04/11	0	0.00	1	31.75	31.90	-1	1,101	-0.09%
2019/04/10	0	0.00	2	31.85	32.20	-2	1,065	-0.19%
2019/04/09	35	32.16	0	0.00	32.20	35	1,045	3.35%
2019/04/08	5	34.11	30	34.17	33.95	-25	970	-2.58%
2019/04/03	5	30.05	1	31.15	32.00	4	816	0.49%
2019/04/02	28	30.31	0	0.00	30.25	28	737	3.80%
2019/04/01	9	30.13	0	0.00	30.20	9	726	1.24%
2019/03/28	15	29.28	0	0.00	29.35	15	693	2.16%
2019/03/25	0	0.00	1	29.90	29.85	-1	651	-0.15%
2019/03/18	4	29.35	5	29.55	29.75	-1	545	-0.18%
2019/03/15	13	29.07	1	29.10	28.85	12	492	2.44%
2019/03/13	1	28.90	0	0.00	28.85	1	442	0.23%
2019/03/11	0	0.00	1	28.30	28.35	-1	400	-0.25%
2019/01/17	4	28.40	4	28.83	27.65	0	319	0.00%
2018/12/04	0	0.00	1	26.20	26.10	-1	325	-0.31%
2018/11/23	1	25.35	0	0.00	25.20	1	356	0.28%
2018/10/24	0	0.00	2	24.60	24.75	-2	425	-0.47%
2018/09/13	0	0.00	3	25.40	25.65	-3	583	-0.51%
2018/09/07	0	0.00	6	25.85	25.90	-6	659	-0.91%
2018/08/29	2	27.85	0	0.00	27.70	2	920	0.22%
2018/08/24	0	0.00	1	27.55	27.55	-1	1,307	-0.08%
2018/08/10	0	0.00	2	28.45	28.35	-2	1,570	-0.13%
2018/08/08	11	28.85	0	0.00	28.85	11	1,568	0.70%
2018/08/03	2	28.00	0	0.00	28.00	2	1,536	0.13%
2018/08/01	0	0.00	2	28.10	28.15	-2	1,526	-0.13%
2018/07/31	2	28.10	0	0.00	27.95	2	1,519	0.13%
2018/07/27	0	0.00	7	27.91	27.95	-7	1,509	-0.46%
2018/07/26	0	0.00	1	27.85	27.65	-1	1,492	-0.07%
2018/07/25	0	0.00	2	27.60	27.55	-2	1,483	-0.13%
2018/07/24	0	0.00	4	27.63	27.45	-4	1,476	-0.27%
2018/07/23	2	26.65	2	26.70	26.55	0	1,428	0.00%
2018/07/19	2	27.30	0	0.00	27.00	2	1,434	0.14%
2018/07/03	2	25.68	0	0.00	25.50	2	1,533	0.13%
2018/06/25	0	0.00	1	26.50	26.45	-1	1,502	-0.07%
2018/06/19	0	0.00	2	26.70	26.55	-2	1,489	-0.13%
2018/06/15	1	27.45	2	27.50	27.10	-1	1,475	-0.07%
2018/06/14	12	28.65	0	0.00	28.75	12	1,418	0.85%
2018/06/13	0	0.00	1	28.30	28.35	-1	1,379	-0.07%
2018/06/08	23	29.71	2	29.13	28.40	21	1,302	1.61%
2018/06/06	1	31.05	0	0.00	30.75	1	1,197	0.08%
2018/06/05	4	31.15	4	31.04	30.95	0	1,167	0.00%
2018/06/04	8	31.02	27	31.24	31.45	-19	1,095	-1.73%
2018/06/01	4	29.45	3	29.33	29.40	1	915	0.11%
2018/05/31	5	29.23	4	29.06	29.20	1	787	0.13%
2018/05/30	6	27.73	4	27.85	28.30	2	646	0.31%
2018/05/29	0	0.00	2	27.20	27.10	-2	584	-0.34%
2018/05/28	3	27.00	3	27.03	27.10	0	570	0.00%
2018/05/24	0	0.00	1	26.65	26.50	-1	572	-0.17%
2018/05/22	2	27.20	2	27.35	27.00	0	568	0.00%
2018/05/21	0	0.00	37	26.61	26.70	-37	552	-6.69%
2018/05/15	17	26.30	0	0.00	26.45	17	598	2.84%
2018/05/02	21	26.90	0	0.00	26.40	21	700	3.00%
2018/04/24	0	0.00	5	26.70	26.40	-5	818	-0.61%
2018/04/17	0	0.00	5	27.10	27.10	-5	1,145	-0.44%
2018/04/16	10	27.98	0	0.00	27.50	10	1,159	0.86%
2018/04/13	0	0.00	1	28.20	27.50	-1	1,121	-0.09%
2018/04/11	1	28.40	0	0.00	28.10	1	1,219	0.08%
2018/04/10	1	28.40	0	0.00	27.95	1	1,243	0.08%
2018/03/15	0	0.00	1	27.55	27.40	-1	1,380	-0.07%
2018/03/13	1	27.80	1	27.65	27.40	0	1,376	0.00%
2018/02/23	0	0.00	1	26.70	26.65	-1	1,454	-0.07%
2018/02/22	1	26.00	0	0.00	26.40	1	1,468	0.07%
2018/02/07	1	26.00	0	0.00	25.80	1	1,502	0.07%
2018/02/01	20	28.00	0	0.00	27.90	20	1,507	1.33%
2018/01/29	0	0.00	1	28.75	28.70	-1	1,570	-0.06%
2018/01/25	0	0.00	20	28.65	28.40	-20	1,596	-1.25%
2018/01/22	3	28.68	2	28.85	28.55	1	1,757	0.06%
2018/01/19	3	28.65	1	29.35	28.40	2	1,790	0.11%
2018/01/18	1	28.70	1	28.85	28.80	0	1,777	0.00%
2018/01/17	35	29.50	24	30.05	28.60	11	1,746	0.63%
2018/01/16	2	29.38	11	29.65	30.00	-9	1,531	-0.59%
2018/01/12	1	28.45	0	0.00	28.40	1	1,477	0.07%
2018/01/11	0	0.00	1	27.90	28.00	-1	1,473	-0.07%
2018/01/09	0	0.00	1	28.05	28.25	-1	1,470	-0.07%
2018/01/08	11	28.05	1	28.60	27.90	10	1,473	0.68%
2018/01/05	3	29.17	12	28.90	28.80	-9	1,451	-0.62%
2018/01/04	2	28.53	3	28.55	28.35	-1	1,399	-0.07%
2018/01/02	0	0.00	1	27.80	27.70	-1	1,360	-0.07%