志聖 (2467)-凱基-中港券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼2.5
漲幅
-1.94%
成交量
1,532張
產業
上市電子零組件類股▲0.10%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	129.00	5	128.00	129.00	0	5,168	0.00%
2024/05/07	1	131.98	7	128.64	128.00	-6	5,386	-0.11%
2024/05/06	7	134.21	1	134.00	130.00	6	5,470	0.11%
2024/05/03	1	131.50	1	133.50	129.50	0	5,430	0.00%
2024/05/02	0	130.00	8	131.06	131.00	-8	5,558	-0.14%
2024/04/30	0	0.00	1	133.50	134.00	-1	5,617	-0.02%
2024/04/29	1	132.50	3.1	134.61	134.00	-2.1	5,601	-0.04%
2024/04/26	1	128.99	0	128.50	126.00	1	5,536	0.02%
2024/04/25	0	125.50	0	0.00	126.50	0	5,525	0.00%
2024/04/23	0	0.00	1	120.50	119.50	-1	5,514	-0.02%
2024/04/22	3	120.00	1	120.02	118.00	2	5,505	0.04%
2024/04/19	5	127.30	3	129.00	126.50	2	5,493	0.04%
2024/04/18	12	136.63	7.1	139.83	135.50	4.9	5,408	0.09%
2024/04/17	0	0.00	1	134.00	134.50	-1	5,238	-0.02%
2024/04/16	0	124.00	0	0.00	126.00	0	5,171	0.00%
2024/04/15	0	0.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/12	7	132.29	4	134.63	133.50	3	5,222	0.06%
2024/04/11	0	132.50	2	132.50	132.50	-2	5,149	-0.04%
2024/04/10	5	133.20	2	131.50	131.50	3	5,145	0.06%
2024/04/09	3	136.99	3	135.66	133.50	0	5,203	0.00%
2024/04/08	2	133.00	8	137.69	138.00	-6	5,086	-0.12%
2024/04/03	1	126.00	3	127.00	125.50	-2	4,954	-0.04%
2024/04/02	22	138.11	7	138.50	130.50	15	4,882	0.31%
2024/03/29	0	0.00	1	123.50	123.00	-1	4,547	-0.02%
2024/03/28	0	0.00	0	125.00	127.50	0	4,530	0.00%
2024/03/27	3	130.50	3	128.00	130.50	0	4,478	0.00%
2024/03/26	11	126.55	11	128.45	127.00	0	4,439	0.00%
2024/03/25	11	129.68	8	130.19	131.00	3	4,395	0.07%
2024/03/22	21	126.83	15	126.33	125.50	6	4,302	0.14%
2024/03/21	0	132.00	2	129.25	128.00	-2	4,271	-0.05%
2024/03/20	1	134.00	1	127.50	123.50	0	4,205	0.00%
2024/03/19	2.1	123.36	6	127.17	128.00	-3.9	4,138	-0.09%
2024/03/18	0	0.00	3	113.83	119.50	-3	3,995	-0.08%
2024/03/15	4	107.88	1	109.99	109.00	3	3,954	0.08%
2024/03/14	4	110.63	4	111.63	109.50	0	3,933	0.00%
2024/03/13	1	115.50	11	113.50	114.50	-10	3,908	-0.26%
2024/03/12	4	121.13	5	121.50	122.00	-1	3,854	-0.03%
2024/03/11	4	123.13	2	122.00	122.00	2	3,813	0.05%
2024/03/08	6.1	130.66	8.2	129.29	124.50	-2.1	3,794	-0.06%
2024/03/07	11.1	143.39	6	138.00	134.50	5.1	3,712	0.14%
2024/03/06	4	137.88	11	135.45	141.50	-7	3,536	-0.20%
2024/03/05	17	130.21	9	130.28	129.00	8	3,365	0.24%
2024/03/04	5	128.20	3	128.66	128.00	2	3,314	0.06%
2024/03/01	4	123.75	4	124.00	124.50	0	3,235	0.00%
2024/02/29	2	125.00	0	125.00	126.00	2	3,184	0.06%
2024/02/27	1	138.95	3.3	126.38	125.00	-2.3	3,137	-0.07%
2024/02/26	2	139.00	8	131.76	134.50	-6	3,008	-0.20%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	1	120.50	1.2	124.00	124.00	-0.2	2,816	-0.01%
2024/02/21	0	0.00	2	115.75	113.00	-2	2,760	-0.07%
2024/02/20	5	114.90	1	116.00	114.00	4	2,672	0.15%
2024/02/19	3	112.50	9	113.00	114.00	-6	2,535	-0.24%
2024/02/16	2	104.00	1	105.02	109.00	1	2,339	0.04%
2024/02/15	0	0.00	3	96.94	99.30	-3	2,293	-0.13%
2024/02/05	2	88.50	1	89.79	90.30	1	2,238	0.04%
2024/02/02	1.1	84.81	11	86.92	86.80	-10	2,161	-0.46%
2024/02/01	1	83.20	2	83.10	83.20	-1	2,071	-0.05%
2024/01/31	2	82.95	2	83.60	83.90	0	2,035	0.00%
2024/01/30	21	84.70	25	85.94	83.90	-4	1,977	-0.20%
2024/01/29	0	0.00	12	80.52	83.00	-12	1,746	-0.69%
2024/01/26	3	75.70	0	0.00	75.50	3	1,613	0.19%
2024/01/25	18	77.26	1	76.00	76.40	17	1,573	1.08%
2024/01/24	0	0.00	10.5	80.00	80.00	-10.5	1,415	-0.74%
2024/01/23	0.2	72.50	11	72.50	72.80	-10.9	1,324	-0.82%
2024/01/22	0	0.00	1	72.30	71.20	-1	1,298	-0.08%
2024/01/19	0	0.00	21	68.86	69.30	-21	1,266	-1.66%
2024/01/18	20	66.80	1	66.70	66.30	19	1,230	1.54%
2024/01/17	3	70.33	1	69.50	69.50	2	1,202	0.17%
2024/01/15	1	71.30	11.2	70.96	71.70	-10.2	1,152	-0.88%
2024/01/12	0	0.00	1	68.30	68.00	-1	1,103	-0.09%
2024/01/11	1	68.10	0	0.00	67.90	1	1,091	0.09%
2024/01/10	0	0.00	10	69.50	68.80	-10	1,072	-0.93%
2024/01/09	20	66.05	3.4	69.67	70.00	16.6	1,034	1.60%
2024/01/08	2	70.25	22	72.87	69.50	-20	978	-2.04%
2024/01/05	0	0.00	1	65.00	67.50	-1	903	-0.11%
2024/01/04	5	63.66	2	63.30	63.80	3	858	0.35%
2024/01/03	13	67.38	0	0.00	66.00	13	831	1.56%
2024/01/02	35	68.06	48.1	67.53	68.20	-13.1	706	-1.85%
2023/12/29	2	62.55	1	62.30	62.00	1	633	0.16%
2023/12/28	0.2	62.10	0	0.00	61.60	0.2	623	0.03%
2023/12/27	8	60.38	0	0.00	60.00	8	613	1.30%
2023/12/26	12	59.28	0	0.00	58.80	12	605	1.98%
2023/12/25	0	58.70	1	58.40	58.70	-1	602	-0.16%
2023/12/20	2	61.75	0	0.00	62.00	2	576	0.35%
2023/12/15	0	0.00	2	63.30	62.80	-2	562	-0.36%
2023/12/14	12	62.60	2	63.20	61.00	10	535	1.87%
2023/12/08	0	0.00	10	64.20	65.00	-10	456	-2.19%
2023/12/06	0	0.00	1	63.50	63.80	-1	407	-0.25%
2023/12/05	0	0.00	0.1	61.10	63.50	-0.1	391	-0.01%
2023/12/04	6	65.41	13	63.85	64.00	-7	357	-1.95%
2023/12/01	1	61.10	1	59.80	61.00	0	313	0.00%
2023/11/30	11	56.65	1	56.70	56.60	10	268	3.73%
2023/11/29	3	54.63	0	0.00	55.00	3	249	1.20%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/11/27	1	54.50	0	0.00	54.40	1	230	0.43%
2023/11/24	2	54.00	1.2	54.25	54.00	0.8	219	0.37%
2023/11/22	4	51.73	0	0.00	51.60	4	172	2.32%
2023/11/21	1	51.90	10	51.85	51.50	-9	169	-5.31%
2023/11/20	0	0.00	2	50.10	50.10	-2	158	-1.26%
2023/11/14	0	0.00	1	50.00	50.10	-1	140	-0.71%
2023/10/26	0	0.00	0	44.90	44.60	0	119	0.00%
2023/07/31	0	0.00	29	51.22	49.00	-29	449	-6.45%
2023/07/27	30	50.60	3	49.65	49.10	27	422	6.39%
2023/07/26	2	49.15	0	0.00	49.75	2	414	0.48%
2023/07/14	0	0.00	1	47.05	47.20	-1	385	-0.26%
2023/07/07	0	0.00	1	48.15	48.25	-1	375	-0.27%
2023/07/06	2	48.90	2	49.75	49.05	0	374	0.00%
2023/07/05	2	48.75	0	0.00	48.70	2	371	0.54%
2023/06/20	0	0.00	2	48.10	48.10	-2	361	-0.55%
2023/06/16	0	0.00	10	49.10	49.15	-10	356	-2.80%
2023/06/15	1	49.50	0	0.00	49.45	1	356	0.28%
2023/06/14	1	49.20	1	49.55	49.95	0	353	0.00%
2023/06/12	10	52.50	0	0.00	50.20	10	341	2.93%
2023/06/09	0	0.00	1	52.30	51.90	-1	323	-0.31%
2023/06/07	1	49.60	2	49.63	50.00	-1	280	-0.36%
2023/06/06	3	52.83	2.6	52.96	52.60	0.4	250	0.15%
2023/06/05	0	0.00	1	52.40	52.80	-1	240	-0.42%
2023/06/01	10	53.00	1	52.50	52.60	9	226	3.97%
2023/05/31	0.7	52.67	0	0.00	52.70	0.7	215	0.33%
2023/05/30	0.3	52.60	0	0.00	52.00	0.3	208	0.14%
2023/05/29	0	0.00	1	52.10	52.10	-1	199	-0.50%
2023/05/26	0	0.00	5	50.80	50.30	-5	186	-2.68%
2023/05/22	0	0.00	0.1	48.95	49.75	-0.1	162	-0.06%
2023/05/19	0.1	49.10	0	0.00	49.00	0.1	158	0.06%
2023/05/17	1	48.20	0	0.00	48.60	1	160	0.62%
2023/04/24	0	0.00	1	47.10	47.20	-1	151	-0.66%
2023/03/22	0	49.40	1	49.55	49.70	-1	128	-0.78%
2023/03/21	0	49.30	0	0.00	49.65	0	127	0.00%
2023/03/20	0	48.60	0	0.00	49.10	0	124	0.00%
2023/03/09	6	49.09	0	0.00	49.50	6	116	5.16%
2023/03/01	1	47.10	4	47.58	47.60	-3	97	-3.08%
2023/02/16	3	47.30	0	46.50	46.25	3	82	3.62%
2023/02/14	0	0.00	2	44.20	44.20	-2	75	-2.64%
2023/02/09	0	44.80	0	0.00	44.95	0	78	0.01%
2023/01/03	0	0.00	2	43.50	43.30	-2	120	-1.66%
2022/11/10	0	0.00	0.3	44.50	44.10	-0.3	179	-0.14%
2022/10/31	0	0.00	7	43.75	43.75	-7	184	-3.79%
2022/10/19	2	43.45	0	0.00	43.45	2	166	1.20%
2022/09/28	0	0.00	1	44.50	44.10	-1	189	-0.53%
2022/09/21	0	0.00	3	46.00	45.75	-3	203	-1.47%
2022/09/16	1	49.50	0	0.00	49.25	1	198	0.50%
2022/08/15	0	0.00	0	46.75	46.75	0	172	0.00%
2022/07/27	0	44.00	0	0.00	44.00	0	177	0.00%
2022/05/30	0	0.00	0.3	44.15	44.30	-0.3	200	-0.14%
2022/05/05	0	0.00	0	44.80	44.40	0	207	-0.01%
2022/04/29	0	0.00	2	44.20	44.25	-2	219	-0.91%
2022/04/15	0	0.00	105	45.25	45.40	-105	262	-40.00%	大賣/鉅額交易
2022/04/12	0.3	45.60	0	0.00	45.25	0.3	274	0.11%
2022/03/29	0	50.40	0	0.00	49.70	0	334	0.00%
2022/03/21	0	0.00	1	50.20	50.10	-1	338	-0.30%
2022/03/17	19	49.10	0	0.00	49.30	19	345	5.50%
2022/03/11	0	0.00	0	49.40	49.30	0	370	0.00%
2022/02/24	1	47.90	0	0.00	48.20	1	408	0.24%
2022/01/18	0	0.00	1	50.30	50.40	-1	464	-0.22%
2022/01/17	0	0.00	1	50.40	50.20	-1	469	-0.21%
2022/01/14	3	51.07	1	50.00	50.00	2	472	0.42%
2022/01/13	1	50.80	0	0.00	50.80	1	485	0.21%
2022/01/11	0.2	50.50	0	0.00	50.00	0.2	487	0.04%
2022/01/07	0	0.00	1	51.80	51.50	-1	494	-0.20%
2022/01/05	3	52.90	0	0.00	52.60	3	499	0.60%
2022/01/04	0	0.00	2	52.60	54.00	-2	494	-0.40%
2021/12/27	0	0.00	2	50.30	50.70	-2	426	-0.47%
2021/12/24	0	0.00	2	50.30	50.50	-2	431	-0.46%
2021/12/15	0	0.00	1	50.10	50.20	-1	438	-0.23%
2021/12/01	1	50.60	0	0.00	51.20	1	408	0.24%
2021/11/30	1	51.00	0	0.00	51.00	1	405	0.25%
2021/11/15	0	0.00	1	47.95	48.25	-1	367	-0.27%
2021/10/28	0	0.00	1	45.95	45.70	-1	454	-0.22%
2021/10/27	1	45.75	0	0.00	45.80	1	474	0.21%
2021/10/25	2	45.38	2	45.45	45.45	0	487	0.00%
2021/10/18	1	44.40	0	0.00	44.05	1	614	0.16%
2021/10/13	0	0.00	0	42.80	42.25	0	760	0.00%
2021/10/04	3	44.50	0	0.00	43.00	3	924	0.32%
2021/09/03	3	49.45	0	0.00	49.70	3	1,174	0.26%
2021/08/25	1	49.90	1	49.80	49.85	0	1,186	0.00%
2021/08/19	1	47.10	0	0.00	46.95	1	1,194	0.08%
2021/08/10	1	50.80	0	0.00	50.90	1	1,207	0.08%
2021/08/05	0	0.00	1	53.60	53.90	-1	1,243	-0.08%
2021/08/03	0	0.00	1	55.30	55.20	-1	1,285	-0.08%
2021/07/27	10	61.50	0	60.00	59.90	10	1,270	0.79%
2021/07/26	41	62.91	0	0.00	62.50	41	1,262	3.25%
2021/07/23	2	62.50	4	62.45	63.50	-2	1,230	-0.16%
2021/07/22	83	62.27	1	62.70	61.90	82	1,217	6.73%
2021/07/21	0	0.00	2.1	61.09	61.10	-2.1	1,196	-0.17%
2021/07/20	3	61.03	2.2	61.83	60.30	0.8	1,243	0.06%
2021/07/19	2	61.70	18	61.06	62.20	-16	1,193	-1.34%
2021/07/16	0	0.00	11	59.68	58.90	-11	1,167	-0.94%
2021/07/15	0	0.00	10	58.70	58.80	-10	1,171	-0.85%
2021/07/14	20	58.15	0	0.00	58.60	20	1,179	1.70%
2021/07/13	16	59.83	5	60.82	59.70	11	1,185	0.93%
2021/07/12	4.3	59.18	14	59.36	59.10	-9.7	1,175	-0.83%
2021/07/08	14	57.42	3	57.73	57.80	11	1,327	0.83%
2021/07/07	0	0.00	24	58.87	58.60	-24	1,441	-1.66%
2021/07/06	1	57.20	0	0.00	57.30	1	1,543	0.06%
2021/07/05	4	57.83	7	57.80	57.90	-3	1,650	-0.18%
2021/07/02	1	56.50	3	57.60	57.30	-2	1,696	-0.12%
2021/07/01	10	56.50	0	0.00	56.50	10	1,715	0.58%
2021/06/30	21	57.19	1	57.40	57.10	20	1,723	1.16%
2021/06/29	2	55.10	2	55.70	56.70	0	1,691	0.00%
2021/06/28	1	55.70	2	56.00	56.40	-1	1,695	-0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	1	55.20	56.00	-1	1,669	-0.06%
2021/06/16	1	54.70	2	54.20	53.80	-1	1,703	-0.06%
2021/06/08	0	0.00	4	52.80	52.30	-4	1,840	-0.22%
2021/06/04	4	53.95	0	0.00	53.70	4	1,903	0.21%
2021/06/01	0	0.00	5	54.20	54.40	-5	1,960	-0.26%
2021/05/31	0	0.00	2	53.30	53.60	-2	1,973	-0.10%
2021/05/28	1	53.10	1	53.70	53.10	0	1,987	0.00%
2021/05/26	10	52.96	4	53.00	53.00	6	2,030	0.30%
2021/05/21	0	0.00	2	50.03	50.90	-2	2,372	-0.08%
2021/05/14	2	51.90	0	0.00	50.10	2	2,499	0.08%
2021/05/13	0	0.00	2	51.00	51.50	-2	2,485	-0.08%
2021/05/11	2	54.30	2	53.40	51.60	0	2,451	0.00%
2021/05/10	0	0.00	10	53.49	53.60	-10	2,446	-0.41%
2021/05/05	0	0.00	1	52.30	52.30	-1	2,466	-0.04%
2021/05/04	40	51.81	39	52.47	53.70	1	2,472	0.04%
2021/05/03	2	55.30	0	0.00	54.50	2	2,448	0.08%
2021/04/28	1	56.90	0	0.00	57.00	1	2,524	0.04%
2021/04/27	2	57.95	1	57.80	57.90	1	2,555	0.04%
2021/04/26	1	59.30	2	59.20	59.80	-1	2,550	-0.04%
2021/04/23	1	55.60	0	0.00	57.00	1	2,508	0.04%
2021/04/21	3	57.10	5	56.90	56.90	-2	2,560	-0.08%
2021/04/20	0	0.00	2	57.90	57.80	-2	2,573	-0.08%
2021/04/19	7	56.97	0	0.00	57.40	7	2,629	0.27%
2021/04/16	0	58.90	5	58.80	58.60	-5	2,642	-0.19%
2021/04/14	3	58.13	4	59.50	60.00	-1	3,012	-0.03%
2021/04/13	3.1	58.58	2	58.70	57.80	1.1	3,091	0.04%
2021/04/12	17	57.91	0	0.00	56.80	17	2,969	0.57%
2021/04/09	1	55.00	19	57.32	58.40	-18	2,854	-0.63%
2021/04/08	3	54.13	7	53.27	53.40	-4	2,745	-0.15%
2021/04/06	2	50.30	0	0.00	50.10	2	2,667	0.07%
2021/03/26	1	49.65	0	0.00	49.55	1	2,644	0.04%
2021/03/24	0	49.87	0	0.00	49.85	0	2,662	0.00%
2021/03/22	0	0.00	1	49.10	49.00	-1	2,701	-0.04%
2021/03/19	0	0.00	16	49.49	49.40	-16	2,718	-0.59%
2021/03/18	0	0.00	10	48.50	48.95	-10	2,789	-0.36%
2021/03/17	6	48.62	3	48.95	48.55	3	2,884	0.10%
2021/03/16	8	49.04	0	0.00	48.85	8	2,895	0.28%
2021/03/15	2	49.60	0	0.00	49.60	2	2,889	0.07%
2021/03/12	0	0.00	12	48.97	48.80	-12	2,904	-0.41%
2021/03/10	0	0.00	2	47.13	47.00	-2	2,844	-0.07%
2021/03/08	1	45.35	0	0.00	45.30	1	2,829	0.04%
2021/03/05	1	45.55	2	46.30	45.30	-1	2,840	-0.04%
2021/03/03	0	0.00	6	44.72	44.55	-6	2,877	-0.21%
2021/03/02	3	45.22	2	45.35	45.05	1	2,875	0.03%
2021/02/26	1	45.75	1	45.60	45.85	0	2,878	0.00%
2021/02/25	1	46.50	0	0.00	45.20	1	2,869	0.03%
2021/02/24	17	47.72	5	47.31	45.60	12	2,853	0.42%
2021/02/23	3	47.55	11	48.35	48.40	-8	2,676	-0.30%
2021/02/22	1	44.40	0	0.00	44.00	1	2,559	0.04%
2021/02/02	0	0.00	20	40.63	41.60	-20	2,717	-0.74%
2021/01/27	3	41.15	10	41.45	41.20	-7	2,818	-0.25%
2021/01/22	0	0.00	2	41.00	41.80	-2	2,824	-0.07%
2021/01/21	8	41.74	6	42.30	41.65	2	2,834	0.07%
2021/01/19	0	0.00	5	40.80	41.15	-5	2,838	-0.18%
2021/01/18	13	40.01	9	40.80	41.15	4	2,823	0.14%
2021/01/15	3	42.42	1	41.25	41.05	2	2,808	0.07%
2021/01/14	6	42.51	0	0.00	42.15	6	2,779	0.22%
2021/01/12	1	42.95	4	41.06	40.55	-3	2,776	-0.11%
2021/01/11	10	42.49	10	42.35	43.40	0	2,731	0.00%
2021/01/08	56	44.45	36	44.31	42.70	20	2,800	0.71%
2021/01/07	30	44.47	53	44.46	44.85	-23	2,652	-0.87%
2021/01/06	4	39.36	16	38.77	40.80	-12	2,369	-0.51%
2021/01/05	0	0.00	5	37.49	37.10	-5	2,190	-0.23%
2021/01/04	32	37.01	1	37.10	37.10	31	2,185	1.42%
2020/12/31	0	0.00	11	36.51	36.55	-11	2,180	-0.50%
2020/12/30	0	0.00	2	36.10	36.15	-2	2,172	-0.09%
2020/12/29	11	36.28	0	0.00	36.15	11	2,174	0.51%
2020/12/28	2	36.25	0	0.00	36.10	2	2,164	0.09%
2020/12/24	0	0.00	1	36.05	36.00	-1	2,147	-0.05%
2020/12/23	1	36.30	0	0.00	36.00	1	2,142	0.05%
2020/12/22	0	0.00	10	37.14	35.85	-10	2,148	-0.47%
2020/12/21	3	36.27	0	0.00	37.05	3	2,140	0.14%
2020/12/18	4	36.98	10	36.75	36.60	-6	2,130	-0.28%
2020/12/17	13	37.75	1	37.75	37.70	12	2,147	0.56%
2020/12/16	11	36.95	20	37.60	37.45	-9	2,127	-0.42%
2020/12/15	0	0.00	20	36.45	36.45	-20	2,082	-0.96%
2020/12/14	1	38.10	17	37.86	37.65	-16	2,052	-0.78%
2020/12/11	31	36.09	2	36.50	36.65	29	1,989	1.46%
2020/12/10	0	0.00	21	35.18	35.35	-21	1,879	-1.12%
2020/12/09	0	0.00	10	34.90	35.20	-10	1,850	-0.54%
2020/12/08	10	34.75	6	34.71	34.95	4	1,831	0.22%
2020/12/07	2	33.70	0	0.00	33.55	2	1,795	0.11%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/11/30	0	0.00	2	35.28	35.50	-2	1,705	-0.12%
2020/11/27	0	0.00	1	34.30	34.50	-1	1,645	-0.06%
2020/11/26	10	34.35	1	34.30	34.90	9	1,612	0.56%
2020/11/25	11	34.29	0	0.00	33.90	11	1,599	0.69%
2020/11/24	2	35.00	0	0.00	34.70	2	1,574	0.13%
2020/11/23	1	35.30	0	0.00	35.45	1	1,557	0.06%
2020/11/20	10	34.42	0	0.00	35.35	10	1,532	0.65%
2020/11/19	0	0.00	6	34.65	34.55	-6	1,503	-0.40%
2020/11/18	0	0.00	2	34.20	34.35	-2	1,486	-0.13%
2020/11/17	12	34.68	6	35.86	34.10	6	1,466	0.41%
2020/11/16	4	34.80	9	35.10	35.70	-5	1,387	-0.36%
2020/11/13	1	33.80	3	33.93	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	7	33.88	33.60	-7	1,281	-0.55%
2020/11/10	0	0.00	21	33.12	33.00	-21	1,225	-1.71%
2020/11/05	10	31.60	0	0.00	31.75	10	1,132	0.88%
2020/11/04	43	32.20	28	32.42	31.75	15	1,121	1.34%
2020/11/03	25	31.65	0	0.00	31.60	25	1,022	2.45%
2020/10/30	4	31.23	0	0.00	31.15	4	998	0.40%
2020/10/28	14	31.99	45	31.83	31.70	-31	957	-3.24%
2020/10/27	0	0.00	35	30.95	31.30	-35	835	-4.19%
2020/10/26	0	0.00	5	31.10	30.60	-5	811	-0.62%
2020/10/23	0	0.00	3	30.90	30.85	-3	806	-0.37%
2020/10/22	15	30.63	0	0.00	30.85	15	798	1.88%
2020/10/21	31	31.05	3	31.28	30.90	28	797	3.51%
2020/10/20	2	30.35	5	30.54	30.70	-3	749	-0.40%
2020/10/16	26	31.45	7	31.54	30.25	19	730	2.60%
2020/10/15	1	29.70	1	30.05	30.00	0	637	0.00%
2020/10/14	1	28.70	2	29.05	29.40	-1	666	-0.15%
2020/10/12	1	28.80	5	28.90	28.70	-4	682	-0.59%
2020/10/08	4	28.64	2	28.90	28.50	2	681	0.29%
2020/09/30	1	27.60	0	0.00	27.60	1	732	0.14%
2020/09/23	2	28.00	0	0.00	28.00	2	788	0.25%
2020/09/22	7	28.13	0	0.00	28.50	7	888	0.79%
2020/09/17	0	0.00	2	27.70	27.90	-2	893	-0.22%
2020/09/16	2	28.13	11	28.06	28.00	-9	900	-1.00%
2020/09/08	0	0.00	1	27.20	27.10	-1	1,028	-0.10%
2020/09/03	2	27.70	0	0.00	27.65	2	1,117	0.18%
2020/09/02	0	0.00	0	27.80	27.65	0	1,165	0.00%
2020/08/31	0	0.00	1	27.85	27.80	-1	1,332	-0.08%
2020/08/20	1	26.55	0	0.00	26.70	1	1,810	0.06%
2020/08/12	0	0.00	5	27.70	27.85	-5	2,040	-0.25%
2020/08/06	1	27.75	0	0.00	27.70	1	2,102	0.05%
2020/08/04	0	0.00	5	27.87	27.60	-5	2,121	-0.24%
2020/08/03	0	0.00	1	27.80	27.75	-1	2,133	-0.05%
2020/07/29	3	27.80	0	0.00	27.70	3	2,146	0.14%
2020/07/27	4	28.00	1	28.00	27.85	3	2,163	0.14%
2020/07/22	1	29.20	6	29.23	29.20	-5	2,163	-0.23%
2020/07/21	1	29.80	2	29.50	29.50	-1	2,150	-0.05%
2020/07/20	21	29.70	38	29.82	29.95	-17	2,123	-0.80%
2020/07/17	0	0.00	1	29.00	29.20	-1	2,041	-0.05%
2020/07/15	0	0.00	3	28.50	28.60	-3	1,997	-0.15%
2020/07/14	2	28.60	70	28.64	28.45	-68	1,998	-3.40%
2020/07/13	0	0.00	2	29.03	28.90	-2	1,995	-0.10%
2020/07/10	25	29.03	2	29.15	29.00	23	2,000	1.15%
2020/07/09	6	28.80	24	28.94	29.05	-18	1,988	-0.91%
2020/07/07	4	28.95	0	0.00	29.00	4	1,962	0.20%
2020/07/06	38	29.03	0	0.00	29.10	38	1,955	1.94%
2020/07/03	19	28.84	0	0.00	28.70	19	1,941	0.98%
2020/07/02	8	28.95	0	0.00	28.90	8	1,933	0.41%
2020/07/01	9	29.48	16	29.39	29.20	-7	1,916	-0.37%
2020/06/30	7	28.10	0	0.00	28.65	7	1,810	0.39%
2020/06/17	7	28.61	8	28.61	28.80	-1	1,753	-0.06%
2020/06/15	15	26.77	0	0.00	26.65	15	1,703	0.88%
2020/06/12	2	26.45	0	0.00	27.15	2	1,697	0.12%
2020/06/11	18	27.77	9	27.93	27.40	9	1,693	0.53%
2020/06/09	5	29.00	0	28.60	28.50	5	1,660	0.30%
2020/06/08	8	29.89	7	29.95	29.70	1	1,631	0.06%
2020/06/05	8	32.89	8	32.91	33.00	0	1,560	0.00%
2020/06/04	2	32.65	2	32.70	32.70	0	1,493	0.00%
2020/06/03	1	32.90	0	0.00	32.95	1	1,468	0.07%
2020/06/02	11	32.80	1	32.70	32.80	10	1,449	0.69%
2020/06/01	4	33.15	0	0.00	33.15	4	1,411	0.28%
2020/05/29	2	32.55	19	32.64	32.85	-17	1,333	-1.27%
2020/05/28	0	0.00	3	31.00	31.20	-3	1,186	-0.25%
2020/05/27	0	0.00	5	30.55	30.70	-5	1,153	-0.43%
2020/05/25	3	30.67	4	30.39	30.40	-1	1,102	-0.09%
2020/05/22	45	30.24	45	30.21	30.45	0	1,057	0.00%
2020/05/21	0	0.00	7	28.89	29.25	-7	904	-0.77%
2020/05/20	1	28.20	0	0.00	28.25	1	875	0.11%
2020/05/19	1	28.20	0	0.00	28.25	1	868	0.12%
2020/05/15	1	28.00	1	28.10	28.15	0	853	0.00%
2020/05/13	8	28.93	3	28.97	29.20	5	823	0.61%
2020/05/12	0	0.00	1	28.50	28.45	-1	781	-0.13%
2020/05/11	1	28.05	20	28.00	28.10	-19	763	-2.49%
2020/05/08	1	27.85	0	0.00	27.90	1	754	0.13%
2020/05/07	1	28.20	0	0.00	28.25	1	740	0.14%
2020/05/06	0	0.00	12	28.45	28.20	-12	736	-1.63%
2020/05/05	1	28.05	0	0.00	28.35	1	730	0.14%
2020/04/30	1	28.45	0	0.00	28.35	1	715	0.14%
2020/04/29	0	0.00	1	27.65	28.40	-1	696	-0.14%
2020/04/27	1	27.25	4	27.30	27.20	-3	683	-0.44%
2020/04/21	2	26.85	0	0.00	26.35	2	656	0.30%
2020/04/20	2	26.88	0	0.00	27.05	2	646	0.31%
2020/04/14	1	26.85	0	0.00	26.85	1	607	0.16%
2020/04/13	1	26.25	0	0.00	26.25	1	592	0.17%
2020/04/09	1	25.85	0	0.00	25.75	1	582	0.17%
2020/04/07	0	0.00	1	25.50	25.50	-1	568	-0.18%
2020/03/26	1	25.15	0	0.00	25.15	1	543	0.18%
2020/03/20	0	0.00	1	24.80	24.80	-1	517	-0.19%
2020/03/19	8	23.09	0	0.00	22.55	8	503	1.59%
2020/03/18	1	24.85	0	0.00	24.80	1	476	0.21%
2020/03/17	0	25.25	0	0.00	25.00	0	493	0.00%
2020/03/12	0	0.00	1	25.70	25.75	-1	447	-0.22%
2020/03/09	10	27.00	1	27.05	26.80	9	396	2.27%
2020/03/06	1	26.90	0	0.00	27.15	1	372	0.27%
2020/03/05	0	0.00	1	26.45	26.60	-1	338	-0.30%
2020/03/03	0	0.00	2	25.70	25.80	-2	312	-0.64%
2020/03/02	5	25.05	1	25.20	25.15	4	295	1.35%
2020/02/25	0	23.65	0	0.00	23.45	0	262	0.00%
2020/02/04	1	23.25	0	0.00	23.10	1	264	0.38%
2020/02/03	0	0.00	1	22.00	22.75	-1	262	-0.38%
2020/01/30	1	23.65	0	0.00	23.55	1	249	0.40%
2020/01/20	0	0.00	1	25.75	25.60	-1	235	-0.42%
2019/12/18	0	0.00	1	27.00	27.00	-1	289	-0.34%
2019/11/11	0	0.00	1	25.20	25.15	-1	287	-0.35%
2019/10/22	0.1	26.10	1	26.30	26.25	-1	402	-0.24%
2019/10/21	0	0.00	0	26.55	26.35	0	410	0.00%
2019/10/17	0	0.00	1	25.60	25.70	-1	429	-0.23%
2019/10/09	1	24.35	10	24.40	24.55	-9	457	-1.97%
2019/10/08	2	24.95	0	0.00	24.75	2	460	0.43%
2019/10/01	0	0.00	6	26.55	26.60	-6	529	-1.13%
2019/09/11	0	0.00	17	27.40	27.40	-17	713	-2.38%
2019/09/10	0	0.00	13	27.55	27.40	-13	719	-1.81%
2019/08/30	0	0.00	2	28.45	28.30	-2	735	-0.27%
2019/08/29	0	0.00	1	28.15	28.30	-1	736	-0.14%
2019/08/28	5	27.90	0	0.00	28.10	5	741	0.67%
2019/08/23	10	28.20	0	0.00	28.20	10	812	1.23%
2019/08/21	15	27.92	0	0.00	27.85	15	845	1.77%
2019/08/20	0	0.00	10	27.95	27.90	-10	856	-1.17%
2019/08/12	0	0.00	0	28.50	27.00	0	923	0.00%
2019/08/08	0	0.00	2	27.18	27.00	-2	940	-0.21%
2019/08/06	1	27.70	0	0.00	27.60	1	978	0.10%
2019/07/31	1	29.10	1	29.00	29.15	0	1,329	0.00%
2019/07/30	2	29.75	1	29.55	29.10	1	1,363	0.07%
2019/07/29	1	28.95	0	0.00	29.05	1	1,346	0.07%
2019/07/18	0	0.00	1	29.05	29.05	-1	1,592	-0.06%
2019/07/16	1	29.85	3	29.82	29.75	-2	1,651	-0.12%
2019/07/15	0	0.00	4	30.18	30.20	-4	1,713	-0.23%
2019/07/12	4	30.36	2	30.70	30.30	2	1,850	0.11%
2019/07/09	1	30.35	5	30.55	30.25	-4	2,063	-0.19%
2019/07/08	2	33.65	0	0.00	33.65	2	2,055	0.10%
2019/07/04	0	0.00	1	33.70	33.75	-1	2,067	-0.05%
2019/07/02	5	33.82	3	33.73	33.85	2	2,277	0.09%
2019/07/01	0	0.00	2	33.00	33.10	-2	2,313	-0.09%
2019/06/27	0	0.00	2	32.13	32.10	-2	2,313	-0.09%
2019/06/21	0	0.00	3	32.72	32.15	-3	2,338	-0.13%
2019/06/20	6	32.50	4	32.50	32.60	2	2,388	0.08%
2019/06/19	0	0.00	1	32.20	32.20	-1	2,374	-0.04%
2019/06/17	4	31.90	0	0.00	31.90	4	2,368	0.17%
2019/06/12	0	0.00	1	31.85	31.95	-1	2,457	-0.04%
2019/06/10	1	31.35	0	0.00	31.40	1	2,501	0.04%
2019/06/05	1	31.70	0	0.00	31.60	1	2,502	0.04%
2019/06/03	5	32.23	2	32.50	32.15	3	2,509	0.12%
2019/05/27	0	0.00	4	30.95	30.90	-4	2,418	-0.17%
2019/05/23	2	31.05	2	31.13	31.15	0	2,408	0.00%
2019/05/22	0	0.00	1	31.65	31.75	-1	2,408	-0.04%
2019/05/20	0	0.00	3	31.30	31.65	-3	2,383	-0.13%
2019/05/17	1	32.05	0	0.00	31.65	1	2,368	0.04%
2019/05/15	0	0.00	2	33.53	33.50	-2	2,333	-0.09%
2019/05/14	1	32.30	0	0.00	32.95	1	2,327	0.04%
2019/05/10	0	0.00	9	34.14	33.40	-9	2,286	-0.39%
2019/05/09	13	35.12	12	35.19	35.35	1	2,163	0.05%
2019/05/07	3	33.18	0	0.00	33.00	3	1,949	0.15%
2019/05/06	16	33.38	0	0.00	32.75	16	1,909	0.84%
2019/05/03	2	34.40	0	0.00	34.30	2	1,876	0.11%
2019/04/29	18	34.84	7	34.51	33.90	11	1,835	0.60%
2019/04/26	1	34.55	2	34.38	34.40	-1	1,752	-0.06%
2019/04/25	1	34.35	0	0.00	34.40	1	1,779	0.06%
2019/04/24	18.1	34.76	1	34.35	34.20	17.1	1,761	0.97%
2019/04/23	2	34.80	20	34.65	34.80	-18	1,645	-1.09%
2019/04/22	0	0.00	13	34.03	34.05	-13	1,597	-0.81%
2019/04/19	8	34.93	15	34.61	34.30	-7	1,568	-0.45%
2019/04/18	0	0.00	3	34.63	34.30	-3	1,496	-0.20%
2019/04/17	4	33.79	5	33.84	34.20	-1	1,366	-0.07%
2019/04/16	7	33.09	0	0.00	33.40	7	1,245	0.56%
2019/04/15	19	33.14	11	32.95	33.00	8	1,195	0.67%
2019/04/12	1	32.15	0	0.00	32.15	1	1,132	0.09%
2019/04/11	2	32.03	4	32.05	31.90	-2	1,101	-0.18%
2019/04/10	10	32.15	0	0.00	32.20	10	1,065	0.94%
2019/04/09	1	32.15	6	33.04	32.20	-5	1,045	-0.48%
2019/04/08	19	33.03	25	34.21	33.95	-6	970	-0.62%
2019/04/03	3	31.50	3	30.63	32.00	0	816	0.00%
2019/04/02	0	0.00	2	30.33	30.25	-2	737	-0.27%
2019/04/01	0	0.00	3	29.92	30.20	-3	726	-0.41%
2019/03/29	0	0.00	3	29.65	29.70	-3	703	-0.43%
2019/03/28	2	29.33	4	29.26	29.35	-2	693	-0.29%
2019/03/26	1	30.30	4	30.65	29.90	-3	673	-0.45%
2019/03/25	5	29.54	1	30.25	29.85	4	651	0.61%
2019/03/22	3	29.53	30	29.65	29.30	-27	587	-4.59%
2019/03/21	0	0.00	3	29.45	29.50	-3	569	-0.53%
2019/03/19	1	29.55	0	0.00	29.40	1	557	0.18%
2019/03/15	1	29.30	2	29.05	28.85	-1	492	-0.20%
2019/03/13	5	28.74	9	28.73	28.85	-4	442	-0.90%
2019/03/11	8	28.31	2	28.35	28.35	6	400	1.50%
2019/03/07	0	0.00	1	27.70	27.60	-1	386	-0.26%
2019/02/22	0	0.00	2	28.20	28.15	-2	360	-0.55%
2019/02/21	0	0.00	10	28.05	28.20	-10	356	-2.81%
2019/02/19	0	0.00	10	27.90	27.85	-10	364	-2.75%
2019/02/15	0	0.00	1	27.65	27.65	-1	361	-0.28%
2019/02/14	2	28.05	0	0.00	27.90	2	359	0.56%
2019/02/13	1	28.00	0	0.00	28.10	1	355	0.28%
2019/01/24	0	0.00	2	27.73	27.65	-2	318	-0.63%
2019/01/17	2	28.58	2	27.65	27.65	0	319	0.00%
2019/01/16	0	0.00	1	26.70	26.95	-1	273	-0.37%
2019/01/10	1	26.50	0	0.00	26.45	1	267	0.37%
2018/12/19	0	0.00	1	25.90	25.90	-1	309	-0.32%
2018/12/11	1	25.60	0	0.00	25.60	1	311	0.32%
2018/11/13	0	0.00	1	24.65	24.80	-1	341	-0.29%
2018/11/12	1	25.10	0	0.00	25.05	1	345	0.29%
2018/11/09	1	24.90	0	0.00	24.95	1	347	0.29%
2018/11/02	0	0.00	1	25.20	25.20	-1	376	-0.27%
2018/11/01	0	0.00	1	25.10	25.10	-1	402	-0.25%
2018/10/31	1	24.95	0	0.00	24.85	1	409	0.24%
2018/10/25	0	0.00	1	23.70	23.90	-1	418	-0.24%
2018/10/24	0	0.00	1	24.65	24.75	-1	425	-0.24%
2018/10/22	1	25.10	0	0.00	25.25	1	448	0.22%
2018/10/11	0	0.00	1	24.10	24.15	-1	544	-0.18%
2018/10/04	0	0.00	2	26.15	26.25	-2	528	-0.38%
2018/10/02	0	0.00	2	26.45	26.40	-2	535	-0.37%
2018/09/11	0	0.00	1	25.25	25.35	-1	593	-0.17%
2018/09/10	0	0.00	1	25.25	25.40	-1	606	-0.16%
2018/09/07	7	25.89	0	0.00	25.90	7	659	1.06%
2018/08/27	1	27.75	0	0.00	27.90	1	1,176	0.08%
2018/08/24	0	0.00	1	27.80	27.55	-1	1,307	-0.08%
2018/08/13	4	27.50	2	28.20	27.70	2	1,579	0.13%
2018/08/10	0	0.00	4	28.65	28.35	-4	1,570	-0.25%
2018/08/09	1	28.60	0	0.00	28.70	1	1,569	0.06%
2018/08/08	0	0.00	2	28.88	28.85	-2	1,568	-0.13%
2018/08/07	3	28.62	0	0.00	28.50	3	1,544	0.19%
2018/08/02	0	0.00	1	27.95	27.80	-1	1,532	-0.07%
2018/07/31	1	28.25	0	0.00	27.95	1	1,519	0.07%
2018/07/30	0	0.00	1	27.65	27.75	-1	1,513	-0.07%
2018/07/24	13	27.73	0	0.00	27.45	13	1,476	0.88%
2018/07/19	1	27.40	0	0.00	27.00	1	1,434	0.07%
2018/07/13	4	26.61	0	0.00	26.50	4	1,407	0.28%
2018/07/10	1	26.25	0	0.00	26.15	1	1,460	0.07%
2018/07/02	2	25.90	0	0.00	25.85	2	1,528	0.13%
2018/06/28	1	25.80	1	25.50	25.50	0	1,524	0.00%
2018/06/27	0	0.00	1	26.00	26.00	-1	1,511	-0.07%
2018/06/26	1	26.10	0	0.00	26.00	1	1,510	0.07%
2018/06/25	0	0.00	2	26.45	26.45	-2	1,502	-0.13%
2018/06/22	0	0.00	1	26.40	26.55	-1	1,501	-0.07%
2018/06/15	0	0.00	6	27.22	27.10	-6	1,475	-0.41%
2018/06/14	3	28.70	3	28.78	28.75	0	1,418	0.00%
2018/06/13	2	28.53	0	0.00	28.35	2	1,379	0.15%
2018/06/12	1	29.00	0	0.00	28.45	1	1,350	0.07%
2018/06/11	3	28.78	0	0.00	28.70	3	1,317	0.23%
2018/06/08	12	28.57	10	28.55	28.40	2	1,302	0.15%
2018/06/07	2	30.78	5	31.05	30.85	-3	1,220	-0.25%
2018/06/06	2	31.23	2	31.15	30.75	0	1,197	0.00%
2018/06/05	15	31.28	4	30.95	30.95	11	1,167	0.94%
2018/06/04	10	31.10	18	31.05	31.45	-8	1,095	-0.73%
2018/06/01	15	29.54	6	29.62	29.40	9	915	0.98%
2018/05/31	6	29.13	21	29.15	29.20	-15	787	-1.91%
2018/05/30	3	27.80	3	27.90	28.30	0	646	0.00%
2018/05/29	5	27.40	0	0.00	27.10	5	584	0.86%
2018/05/28	1	27.10	0	0.00	27.10	1	570	0.18%
2018/05/23	1	26.65	0	0.00	26.70	1	572	0.17%
2018/05/22	1	27.25	0	0.00	27.00	1	568	0.18%
2018/05/02	0	0.00	5	26.90	26.40	-5	700	-0.71%
2018/04/26	2	25.80	0	0.00	25.50	2	745	0.27%
2018/04/25	1	26.00	0	0.00	26.25	1	776	0.13%
2018/04/24	0	0.00	1	26.50	26.40	-1	818	-0.12%
2018/04/19	1	27.25	1	27.30	27.15	0	1,124	0.00%
2018/04/18	0	0.00	1	27.30	27.15	-1	1,143	-0.09%
2018/04/17	2	27.75	0	0.00	27.10	2	1,145	0.17%
2018/04/16	5	27.95	0	0.00	27.50	5	1,159	0.43%
2018/04/11	1	27.95	0	0.00	28.10	1	1,219	0.08%
2018/04/10	5	27.70	1	27.95	27.95	4	1,243	0.32%
2018/03/23	10	26.40	0	0.00	26.65	10	1,348	0.74%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/13	0	0.00	10	27.40	27.40	-10	1,376	-0.73%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/03/06	1	26.95	0	0.00	27.00	1	1,395	0.07%
2018/03/05	1	26.95	0	0.00	26.90	1	1,412	0.07%
2018/03/02	0	0.00	5	26.75	26.95	-5	1,420	-0.35%
2018/03/01	1	26.80	0	0.00	26.85	1	1,427	0.07%
2018/02/27	0	27.25	0	0.00	27.00	0	1,444	0.00%
2018/02/08	1	25.80	0	0.00	25.90	1	1,502	0.07%
2018/02/07	6	26.29	0	0.00	25.80	6	1,502	0.40%
2018/02/06	11	25.94	0	0.00	25.75	11	1,497	0.73%
2018/02/05	1	26.50	0	0.00	27.20	1	1,478	0.07%
2018/02/02	16	27.45	0	0.00	27.50	16	1,480	1.08%
2018/01/31	0	0.00	5	28.00	28.05	-5	1,526	-0.33%
2018/01/30	2	28.65	0	0.00	28.25	2	1,566	0.13%
2018/01/25	3	28.75	2	28.78	28.40	1	1,596	0.06%
2018/01/19	0	0.00	9	28.95	28.40	-9	1,790	-0.50%
2018/01/18	0	0.00	2	28.70	28.80	-2	1,777	-0.11%
2018/01/17	8	30.59	20	29.62	28.60	-12	1,746	-0.69%
2018/01/16	1	29.10	1	30.00	30.00	0	1,531	0.00%
2018/01/15	3	28.47	0	0.00	28.40	3	1,466	0.20%
2018/01/11	0	0.00	7	27.72	28.00	-7	1,473	-0.48%
2018/01/09	3	28.20	0	0.00	28.25	3	1,470	0.20%
2018/01/08	4	28.58	0	0.00	27.90	4	1,473	0.27%
2018/01/05	13	29.00	10	28.70	28.80	3	1,451	0.21%
2018/01/04	3	28.63	0	0.00	28.35	3	1,399	0.21%
2018/01/03	3	28.00	2	28.10	28.00	1	1,369	0.07%
2018/01/02	1	27.70	0	0.00	27.70	1	1,360	0.07%