志聖 (2467)-凱基-敦北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	133.25	3	129.00	134.00	1	5,601	0.02%
2024/04/22	1	123.00	2	119.00	118.00	-1	5,505	-0.02%
2024/04/19	0	0.00	1	127.50	126.50	-1	5,493	-0.02%
2024/04/18	124	138.24	124	138.09	135.50	0	5,408	0.00%	大買/大賣/
2024/04/17	1	136.00	1	136.00	134.50	0	5,238	0.00%
2024/04/16	0	0.00	1	126.44	126.00	-1	5,171	-0.02%
2024/04/15	0	0.00	2	130.75	129.50	-2	5,183	-0.04%
2024/04/12	1	135.00	0	0.00	133.50	1	5,222	0.02%
2024/04/09	3	135.83	0	0.00	133.50	3	5,203	0.06%
2024/04/03	1	126.50	0	0.00	125.50	1	4,954	0.02%
2024/04/02	3	137.50	1.1	137.87	130.50	1.9	4,882	0.04%
2024/04/01	1	127.00	1	127.50	130.00	0	4,636	0.00%
2024/03/22	1	127.50	2	125.00	125.50	-1	4,302	-0.02%
2024/03/21	2	130.00	0	0.00	128.00	2	4,271	0.05%
2024/03/19	1	122.00	0	0.00	128.00	1	4,138	0.02%
2024/03/13	1	118.50	2	115.50	114.50	-1	3,908	-0.03%
2024/03/12	1	121.00	0	0.00	122.00	1	3,854	0.03%
2024/03/08	1	137.50	46	127.34	124.50	-45	3,794	-1.19%
2024/03/07	2	144.50	4	136.00	134.50	-2	3,712	-0.05%
2024/03/06	4	136.75	3	135.67	141.50	1	3,536	0.03%
2024/03/05	0	0.00	10	129.00	129.00	-10	3,365	-0.30%
2024/02/29	2	126.00	0	0.00	126.00	2	3,184	0.06%
2024/02/27	0	0.00	0.1	128.00	125.00	-0.1	3,137	0.00%
2024/02/26	31	134.35	1	137.00	134.50	30	3,008	1.00%
2024/02/22	0	0.00	2	123.50	124.00	-2	2,816	-0.07%
2024/02/21	1	115.00	2	115.50	113.00	-1	2,760	-0.04%
2024/02/20	6	116.25	4.2	114.26	114.00	1.8	2,672	0.07%
2024/02/19	32.1	111.25	7	113.14	114.00	25.1	2,535	0.99%
2024/02/16	3.2	104.31	3	105.50	109.00	0.2	2,339	0.01%
2024/02/15	6	95.60	6	99.30	99.30	0	2,293	0.00%
2024/02/05	2	90.00	5	90.30	90.30	-3	2,238	-0.13%
2024/02/02	7	86.46	7	84.63	86.80	0	2,161	0.00%
2024/02/01	5	82.90	5	83.82	83.20	0	2,071	0.00%
2024/01/31	6	82.87	0	0.00	83.90	6	2,035	0.29%
2024/01/30	4	84.28	7	83.63	83.90	-3	1,977	-0.15%
2024/01/29	1	81.00	1	81.60	83.00	0	1,746	0.00%
2024/01/25	8	79.39	6	78.75	76.40	2	1,573	0.13%
2024/01/24	1	79.70	3	80.00	80.00	-2	1,415	-0.14%
2024/01/23	3	72.90	0	0.00	72.80	3	1,324	0.23%
2024/01/10	0	0.00	1	69.50	68.80	-1	1,072	-0.09%
2023/12/20	0	0.00	0.8	61.77	62.00	-0.8	576	-0.13%
2023/12/11	0.8	65.00	0	0.00	65.10	0.8	477	0.16%
2023/12/07	0	0.00	0	63.10	64.00	0	424	-0.01%
2023/12/05	0.1	63.30	0.2	62.40	63.50	-0.1	391	-0.02%
2023/12/01	0	0.00	0.2	58.80	61.00	-0.2	313	-0.06%
2023/11/30	0	0.00	0	56.20	56.60	0	268	-0.01%
2023/11/27	0	0.00	0.5	54.20	54.40	-0.5	230	-0.22%
2023/11/21	0.1	51.70	0	0.00	51.50	0.1	169	0.06%
2023/11/14	0	0.00	2	49.95	50.10	-2	140	-1.43%
2023/11/02	0	0.00	0	44.40	44.45	0	79	0.00%
2023/09/27	0	0.00	0	45.50	45.10	0	189	-0.02%
2023/09/06	0	0.00	2	45.55	45.60	-2	252	-0.79%
2023/08/10	0	0.00	1	46.30	45.90	-1	469	-0.21%
2023/08/02	2	48.70	0	0.00	47.60	2	464	0.43%
2023/07/31	2	51.50	1.2	51.17	49.00	0.8	449	0.18%
2023/06/15	0.1	49.30	0	0.00	49.45	0.1	356	0.03%
2023/06/12	0.1	50.20	0	0.00	50.20	0.1	341	0.03%
2023/06/08	0.9	49.00	0	0.00	48.75	0.9	284	0.32%
2023/06/02	1	53.10	0	0.00	52.70	1	232	0.43%
2023/05/29	0	0.00	0.1	51.20	52.10	-0.1	199	-0.04%
2023/02/15	0	0.00	1	44.05	44.40	-1	74	-1.34%
2023/02/03	0	45.20	0	0.00	45.00	0	77	0.00%
2022/12/02	1	45.65	0	0.00	45.80	1	163	0.61%
2022/07/01	0	0.00	2	42.90	42.80	-2	170	-1.17%
2022/05/12	0	0.00	1	42.80	41.20	-1	210	-0.47%
2022/05/05	0	0.00	0.3	44.22	44.40	-0.3	207	-0.12%
2022/05/04	0	0.00	0.3	44.15	44.00	-0.3	209	-0.12%
2022/04/29	0	0.00	0.3	44.30	44.25	-0.3	219	-0.11%
2022/04/28	0	0.00	0.3	43.65	43.75	-0.3	224	-0.12%
2022/04/27	0	0.00	5	43.05	43.50	-5	227	-2.20%
2022/02/10	0	0.00	2	48.80	49.75	-2	444	-0.45%
2022/01/13	2	51.70	1	52.20	50.80	1	485	0.21%
2021/12/30	2	52.60	0	0.00	52.10	2	454	0.44%
2021/10/28	0	0.00	1	45.90	45.70	-1	454	-0.22%
2021/10/20	1	45.90	0	0.00	45.50	1	551	0.18%
2021/10/18	0	0.00	0	44.79	44.05	0	614	0.00%
2021/10/06	0	0.00	1	42.40	42.40	-1	866	-0.12%
2021/09/24	0	0.00	0.2	45.80	45.65	-0.2	1,024	-0.02%
2021/09/10	0	0.00	1	47.55	47.50	-1	1,164	-0.09%
2021/09/09	1	47.50	0	0.00	47.60	1	1,166	0.09%
2021/07/29	4	59.73	2	60.50	60.40	2	1,252	0.16%
2021/07/26	0	0.00	1	62.60	62.50	-1	1,262	-0.08%
2021/07/22	4	61.83	2	62.85	61.90	2	1,217	0.16%
2021/07/20	4	61.63	0	0.00	60.30	4	1,243	0.32%
2021/07/19	0	0.00	10	61.90	62.20	-10	1,193	-0.84%
2021/07/15	3	58.70	0	0.00	58.80	3	1,171	0.26%
2021/07/13	10	60.50	6	60.63	59.70	4	1,185	0.34%
2021/07/07	0	0.00	2	58.05	58.60	-2	1,441	-0.14%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	4	57.30	57.30	-4	1,696	-0.24%
2021/06/30	1	57.10	0	0.00	57.10	1	1,723	0.06%
2021/06/29	1	56.10	0	0.00	56.70	1	1,691	0.06%
2021/06/24	4	55.40	0	0.00	54.80	4	1,675	0.24%
2021/06/22	0	0.00	2	54.45	53.50	-2	1,661	-0.12%
2021/06/10	0	0.00	3	52.70	52.80	-3	1,752	-0.17%
2021/06/08	1	52.30	0	0.00	52.30	1	1,840	0.05%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/26	0	0.00	5	52.90	53.00	-5	2,030	-0.25%
2021/05/25	5	54.36	0	0.00	54.40	5	2,054	0.24%
2021/05/03	0	0.00	1	55.50	54.50	-1	2,448	-0.04%
2021/04/27	1	58.20	0	0.00	57.90	1	2,555	0.04%
2021/04/26	4	59.00	0	0.00	59.80	4	2,550	0.16%
2021/04/23	0	0.00	1	56.20	57.00	-1	2,508	-0.04%
2021/04/22	1	57.00	0	0.00	55.10	1	2,535	0.04%
2021/04/16	0	0.00	2	59.10	58.60	-2	2,642	-0.08%
2021/04/15	2	62.00	1	59.20	60.30	1	2,796	0.04%
2021/04/14	0	0.00	2	59.60	60.00	-2	3,012	-0.07%
2021/04/13	1	57.80	4	58.70	57.80	-3	3,091	-0.10%
2021/04/12	4	57.15	0	0.00	56.80	4	2,969	0.13%
2021/04/09	13	55.75	4	56.50	58.40	9	2,854	0.32%
2021/03/30	0	0.00	1	49.25	49.30	-1	2,630	-0.04%
2021/03/26	0	0.00	2	49.15	49.55	-2	2,644	-0.08%
2021/03/08	0	0.00	2	45.45	45.30	-2	2,829	-0.07%
2021/03/03	0	0.00	8	45.00	44.55	-8	2,877	-0.28%
2021/02/26	0	0.00	1	45.30	45.85	-1	2,878	-0.03%
2021/02/25	3	45.63	0	0.00	45.20	3	2,869	0.10%
2021/02/24	2	49.90	1	46.80	45.60	1	2,853	0.04%
2021/02/23	8	46.00	5	45.18	48.40	3	2,676	0.11%
2021/02/22	1	44.50	2	44.40	44.00	-1	2,559	-0.04%
2021/02/19	4	43.73	2	43.95	44.30	2	2,533	0.08%
2021/02/18	0	0.00	2	43.80	44.45	-2	2,586	-0.08%
2021/02/17	2	42.38	0	0.00	42.50	2	2,606	0.08%
2021/01/29	1	40.40	0	0.00	40.10	1	2,727	0.04%
2021/01/26	2	41.35	0	0.00	41.45	2	2,820	0.07%
2021/01/21	1	41.75	0	0.00	41.65	1	2,834	0.04%
2021/01/08	0	0.00	1	42.75	42.70	-1	2,800	-0.04%
2021/01/07	1	44.25	0.2	44.85	44.85	0.8	2,652	0.03%
2021/01/06	1	40.00	0	0.00	40.80	1	2,369	0.04%
2020/12/17	0	0.00	1	37.75	37.70	-1	2,147	-0.05%
2020/12/14	1	38.10	1	37.05	37.65	0	2,052	0.00%
2020/12/08	0	0.00	2	34.63	34.95	-2	1,831	-0.11%
2020/12/07	1	33.80	0	0.00	33.55	1	1,795	0.06%
2020/11/30	0	0.00	3	35.45	35.50	-3	1,705	-0.18%
2020/11/27	0	0.00	2	34.70	34.50	-2	1,645	-0.12%
2020/11/17	2	34.30	1	36.50	34.10	1	1,466	0.07%
2020/11/10	0	0.00	1	33.25	33.00	-1	1,225	-0.08%
2020/11/04	12	32.34	12	31.83	31.75	0	1,121	0.00%
2020/10/30	2	31.38	2	31.40	31.15	0	998	0.00%
2020/10/29	0	0.00	1	31.20	31.40	-1	980	-0.10%
2020/10/28	20	32.10	25	31.62	31.70	-5	957	-0.52%
2020/10/27	0	0.00	1	30.90	31.30	-1	835	-0.12%
2020/10/21	3	31.15	3	30.87	30.90	0	797	0.00%
2020/10/20	1	30.75	0	0.00	30.70	1	749	0.13%
2020/10/19	1	30.55	0	0.00	30.30	1	740	0.14%
2020/10/16	9	31.00	0.3	30.25	30.25	8.7	730	1.19%
2020/10/15	1	29.75	0	0.00	30.00	1	637	0.16%
2020/10/14	0	0.00	1	29.60	29.40	-1	666	-0.15%
2020/09/25	0	0.00	1	27.75	27.10	-1	778	-0.13%
2020/09/22	2	29.10	3	28.20	28.50	-1	888	-0.11%
2020/09/18	0	0.00	1	28.15	27.90	-1	875	-0.11%
2020/09/16	4	28.10	1	28.05	28.00	3	900	0.33%
2020/09/07	0	0.00	0.3	27.20	27.15	-0.3	1,045	-0.03%
2020/08/03	1	27.70	0	0.00	27.75	1	2,133	0.05%
2020/07/21	0	0.00	22	29.50	29.50	-22	2,150	-1.02%
2020/07/20	20	29.90	0	0.00	29.95	20	2,123	0.94%
2020/07/17	2	29.00	1	29.10	29.20	1	2,041	0.05%
2020/07/15	1	28.80	0	0.00	28.60	1	1,997	0.05%
2020/07/14	1	28.80	1	28.75	28.45	0	1,998	0.00%
2020/07/08	0	0.00	2	29.10	28.95	-2	1,973	-0.10%
2020/07/01	2	29.33	2	29.60	29.20	0	1,916	0.00%
2020/06/29	1	27.65	0	0.00	28.00	1	1,792	0.06%
2020/06/18	0	0.00	2	28.35	28.25	-2	1,766	-0.11%
2020/06/16	0	0.00	2	27.00	27.65	-2	1,695	-0.12%
2020/06/09	1	29.15	0	0.00	28.50	1	1,660	0.06%
2020/06/08	1.4	29.75	0	0.00	29.70	1.4	1,631	0.08%
2020/06/05	2	32.85	1	32.95	33.00	1	1,560	0.06%
2020/06/04	0.3	32.75	0	0.00	32.70	0.3	1,493	0.02%
2020/06/03	1	32.85	0	0.00	32.95	1	1,468	0.07%
2020/06/02	1	32.75	0	0.00	32.80	1	1,449	0.07%
2020/05/29	0	0.00	1	32.20	32.85	-1	1,333	-0.07%
2020/05/27	0	0.00	2	30.60	30.70	-2	1,153	-0.17%
2020/05/25	2	30.48	0	0.00	30.40	2	1,102	0.18%
2020/05/22	0	0.00	2	30.28	30.45	-2	1,057	-0.19%
2020/05/14	1	28.85	0	0.00	28.50	1	840	0.12%
2020/04/29	1	27.70	0	0.00	28.40	1	696	0.14%
2020/01/09	1	25.60	0	0.00	25.50	1	248	0.40%
2019/12/12	0	0.00	1	27.10	26.80	-1	276	-0.36%
2019/12/05	0	0.00	1	25.55	25.70	-1	241	-0.41%
2019/11/25	0	0.00	1	25.10	25.10	-1	260	-0.38%
2019/11/21	1	25.00	0	0.00	25.00	1	264	0.38%
2019/09/27	0	0.00	2	26.53	26.60	-2	543	-0.37%
2019/09/24	0	0.00	1	27.25	27.30	-1	604	-0.17%
2019/09/23	1	27.30	0	0.00	27.25	1	617	0.16%
2019/09/20	2	27.40	0	0.00	27.30	2	629	0.32%
2019/09/12	0	0.00	1	27.65	27.70	-1	697	-0.14%
2019/08/30	0	0.00	2	28.35	28.30	-2	735	-0.27%
2019/08/21	2	27.85	0	0.00	27.85	2	845	0.24%
2019/07/24	0	0.00	3	28.70	28.75	-3	1,384	-0.22%
2019/07/03	1	33.50	0	0.00	33.50	1	2,134	0.05%
2019/07/02	1	33.45	1	33.85	33.85	0	2,277	0.00%
2019/06/10	0	0.00	10	31.40	31.40	-10	2,501	-0.40%
2019/06/03	2	32.55	2	32.15	32.15	0	2,509	0.00%
2019/05/29	10	31.68	0	0.00	31.55	10	2,443	0.41%
2019/05/23	2	31.20	0	0.00	31.15	2	2,408	0.08%
2019/05/17	0	0.00	3	31.50	31.65	-3	2,368	-0.13%
2019/05/15	3	33.65	0	0.00	33.50	3	2,333	0.13%
2019/05/14	4	32.75	0	0.00	32.95	4	2,327	0.17%
2019/05/13	0	0.00	4	33.28	33.25	-4	2,311	-0.17%
2019/05/10	0	0.00	10	35.75	33.40	-10	2,286	-0.44%
2019/05/09	127	35.25	114	35.16	35.35	13	2,163	0.60%	大買/大賣/
2019/05/06	0	0.00	1	32.60	32.75	-1	1,909	-0.05%
2019/05/03	1	34.60	0	0.00	34.30	1	1,876	0.05%
2019/05/02	1	34.20	1	34.65	34.65	0	1,859	0.00%
2019/04/29	0	0.00	1	34.60	33.90	-1	1,835	-0.05%
2019/04/26	1	34.40	0	0.00	34.40	1	1,752	0.06%
2019/04/25	0	0.00	7	34.40	34.40	-7	1,779	-0.39%
2019/04/24	0	0.00	5	34.20	34.20	-5	1,761	-0.28%
2019/04/23	0	0.00	1	34.50	34.80	-1	1,645	-0.06%
2019/04/22	0	0.00	10	34.05	34.05	-10	1,597	-0.63%
2019/04/19	10	34.95	2	34.25	34.30	8	1,568	0.51%
2019/04/18	0	0.00	5	34.40	34.30	-5	1,496	-0.33%
2019/04/17	6	33.86	3	33.95	34.20	3	1,366	0.22%
2019/04/16	3	32.77	0	0.00	33.40	3	1,245	0.24%
2019/04/15	12	33.05	3	32.95	33.00	9	1,195	0.75%
2019/04/09	1	32.80	2	32.85	32.20	-1	1,045	-0.10%
2019/04/08	2	34.55	0	0.00	33.95	2	970	0.21%
2019/04/03	0	0.00	2	30.15	32.00	-2	816	-0.25%
2019/04/01	0	0.00	1	30.20	30.20	-1	726	-0.14%
2019/03/25	2	29.85	1	29.85	29.85	1	651	0.15%
2019/03/15	0	0.00	1	28.95	28.85	-1	492	-0.20%
2019/03/13	1	28.80	1	28.65	28.85	0	442	0.00%
2019/03/12	1	28.30	0	0.00	28.35	1	405	0.25%
2019/03/11	1	28.30	0	0.00	28.35	1	400	0.25%
2019/02/14	1	27.90	0	0.00	27.90	1	359	0.28%
2019/02/13	0	0.00	2	27.88	28.10	-2	355	-0.56%
2019/01/30	1	27.50	0	0.00	27.45	1	321	0.31%
2019/01/17	0	0.00	1	28.60	27.65	-1	319	-0.31%
2019/01/16	1	26.70	0	0.00	26.95	1	273	0.37%
2018/09/06	1	26.80	0	0.00	26.80	1	690	0.14%
2018/08/15	0	0.00	5	27.35	27.60	-5	1,554	-0.32%
2018/07/25	0	0.00	10	27.40	27.55	-10	1,483	-0.67%
2018/07/24	10	27.60	0	0.00	27.45	10	1,476	0.68%
2018/07/13	0	0.00	21	26.51	26.50	-21	1,407	-1.49%
2018/07/05	1	25.35	0	0.00	25.00	1	1,484	0.07%
2018/07/04	0	0.00	5	25.40	25.35	-5	1,533	-0.33%
2018/06/20	5	26.35	0	0.00	26.35	5	1,498	0.33%
2018/06/08	0	0.00	7	28.96	28.40	-7	1,302	-0.54%
2018/06/06	0	0.00	4	31.50	30.75	-4	1,197	-0.33%
2018/06/05	3	30.95	2	31.00	30.95	1	1,167	0.09%
2018/06/04	4	31.10	0	0.00	31.45	4	1,095	0.37%
2018/06/01	0	0.00	1	29.80	29.40	-1	915	-0.11%
2018/05/30	0	0.00	1	27.70	28.30	-1	646	-0.15%
2018/05/29	2	27.55	1	27.15	27.10	1	584	0.17%
2018/05/25	0	0.00	2	26.55	26.55	-2	564	-0.35%
2018/05/24	2	26.60	0	0.00	26.50	2	572	0.35%
2018/05/22	0	0.00	4	27.33	27.00	-4	568	-0.70%
2018/05/11	20	26.50	0	0.00	26.35	20	639	3.13%
2018/04/24	3	26.42	0	0.00	26.40	3	818	0.37%
2018/04/23	1	27.10	2	26.90	27.15	-1	1,046	-0.10%
2018/04/17	0	0.00	1	27.40	27.10	-1	1,145	-0.09%
2018/04/16	2	28.00	2	28.00	27.50	0	1,159	0.00%
2018/04/10	0	0.00	4	28.60	27.95	-4	1,243	-0.32%
2018/03/22	2	26.80	0	0.00	26.80	2	1,356	0.15%
2018/03/20	0	0.00	1	27.00	26.85	-1	1,364	-0.07%
2018/03/16	2	27.10	0	0.00	27.10	2	1,370	0.15%
2018/03/12	1	27.00	0	0.00	27.25	1	1,367	0.07%
2018/03/02	1	26.95	4	26.85	26.95	-3	1,420	-0.21%
2018/02/26	2	27.05	0	0.00	27.20	2	1,465	0.14%
2018/02/21	2	26.10	0	0.00	26.10	2	1,479	0.14%
2018/02/12	2	25.05	0	0.00	25.05	2	1,477	0.14%
2018/02/02	3	27.47	0	0.00	27.50	3	1,480	0.20%
2018/01/19	1	28.20	0	0.00	28.40	1	1,790	0.06%
2018/01/18	0	0.00	6	28.95	28.80	-6	1,777	-0.34%
2018/01/17	8	28.84	4	30.16	28.60	4	1,746	0.23%
2018/01/08	1	28.20	0	0.00	27.90	1	1,473	0.07%
2018/01/05	2	29.00	6	29.00	28.80	-4	1,451	-0.28%