志聖 (2467)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8	120.81	0	0.00	118.00	8	5,505	0.15%
2024/04/19	2	126.25	0	0.00	126.50	2	5,493	0.04%
2024/04/18	1	133.00	0	0.00	135.50	1	5,408	0.02%
2024/04/17	2	131.00	1.1	131.67	134.50	1	5,238	0.02%
2024/04/12	1	130.00	0	133.50	133.50	1	5,222	0.02%
2024/04/11	0	0.00	2	131.00	132.50	-2	5,149	-0.04%
2024/04/09	1.1	141.57	1.1	138.14	133.50	0	5,203	0.00%
2024/04/08	2	129.00	2	131.00	138.00	0	5,086	0.00%
2024/04/03	1.1	125.57	1	126.50	125.50	0.1	4,954	0.00%
2024/04/02	1	135.00	1.1	133.29	130.50	-0.1	4,882	0.00%
2024/04/01	1	127.50	0	0.00	130.00	1	4,636	0.02%
2024/03/29	0	0.00	1	124.00	123.00	-1	4,547	-0.02%
2024/03/28	1	127.50	0	0.00	127.50	1	4,530	0.02%
2024/03/27	0	0.00	1	130.00	130.50	-1	4,478	-0.02%
2024/03/26	3	128.33	2	128.00	127.00	1	4,439	0.02%
2024/03/25	3	131.00	4	132.00	131.00	-1	4,395	-0.02%
2024/03/22	1	128.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	0	0.00	9	129.89	128.00	-9	4,271	-0.21%
2024/03/20	2	129.75	0.1	125.00	123.50	2	4,205	0.05%
2024/03/19	2	122.75	2	125.50	128.00	0	4,138	0.00%
2024/03/18	0	0.00	2	116.25	119.50	-2	3,995	-0.05%
2024/03/14	1.1	111.86	0	0.00	109.50	1.1	3,933	0.03%
2024/03/13	5	114.50	0	116.00	114.50	5	3,908	0.13%
2024/03/12	3	121.00	0	0.00	122.00	3	3,854	0.08%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	0.1	127.50	0	0.00	124.50	0.1	3,794	0.00%
2024/03/07	1	142.00	0.1	136.75	134.50	0.9	3,712	0.02%
2024/03/06	2.1	134.72	12	137.38	141.50	-9.9	3,536	-0.28%
2024/03/04	1	128.00	1	129.50	128.00	0	3,314	0.00%
2024/02/27	4.1	128.00	1	138.50	125.00	3.1	3,137	0.10%
2024/02/26	9	135.39	1	133.50	134.50	8	3,008	0.27%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/21	0	0.00	0.1	113.50	113.00	-0.1	2,760	0.00%
2024/02/20	2	115.50	2	115.50	114.00	0	2,672	0.00%
2024/02/19	12.1	109.69	12.1	112.14	114.00	0.1	2,535	0.00%
2024/02/15	1	95.40	1.1	99.14	99.30	-0.1	2,293	0.00%
2024/02/05	3	89.60	5.1	91.99	90.30	-2.1	2,238	-0.09%
2024/02/02	7	84.50	6.5	87.06	86.80	0.5	2,161	0.02%
2024/02/01	0.1	83.10	0	0.00	83.20	0.1	2,071	0.00%
2024/01/31	0.3	82.06	0	0.00	83.90	0.3	2,035	0.01%
2024/01/30	6.1	86.07	7	83.30	83.90	-0.9	1,977	-0.05%
2024/01/29	0	0.00	3.2	82.68	83.00	-3.2	1,746	-0.18%
2024/01/26	0.2	75.80	0.3	75.80	75.50	-0.1	1,613	-0.01%
2024/01/25	0.3	76.40	0	0.00	76.40	0.3	1,573	0.02%
2024/01/24	0	0.00	3	80.00	80.00	-3	1,415	-0.21%
2024/01/23	0	0.00	1.5	72.53	72.80	-1.5	1,324	-0.11%
2024/01/22	2.4	71.87	1	72.60	71.20	1.4	1,298	0.11%
2024/01/19	2	69.20	2.5	70.05	69.30	-0.5	1,266	-0.04%
2024/01/18	0.4	67.92	0	0.00	66.30	0.4	1,230	0.03%
2024/01/17	0.2	69.57	0.2	70.90	69.50	-0.1	1,202	0.00%
2024/01/16	0.2	70.05	0	0.00	71.10	0.2	1,178	0.02%
2024/01/15	0	0.00	0.6	71.20	71.70	-0.6	1,152	-0.06%
2024/01/12	0	0.00	1	68.10	68.00	-1	1,103	-0.09%
2024/01/11	0.8	67.58	0	0.00	67.90	0.8	1,091	0.07%
2024/01/10	0.2	69.10	0.3	70.00	68.80	-0.1	1,072	-0.01%
2024/01/09	3.6	68.28	4.7	68.88	70.00	-1.1	1,034	-0.11%
2024/01/08	2.5	70.55	2.1	71.60	69.50	0.4	978	0.04%
2024/01/05	1.4	64.84	2.4	67.21	67.50	-1	903	-0.11%
2024/01/04	0.5	63.44	0	0.00	63.80	0.5	858	0.06%
2024/01/03	1.5	67.26	0	0.00	66.00	1.5	831	0.18%
2024/01/02	0.2	67.40	0.4	68.20	68.20	-0.2	706	-0.03%
2023/12/27	0	0.00	0.1	59.90	60.00	-0.1	613	-0.02%
2023/12/26	0	58.70	0.3	59.70	58.80	-0.3	605	-0.04%
2023/12/25	0.1	58.50	0	0.00	58.70	0.1	602	0.02%
2023/12/22	0.2	60.40	0	0.00	59.80	0.2	586	0.03%
2023/12/20	0	0.00	0.2	62.00	62.00	-0.2	576	-0.04%
2023/12/19	0.1	61.00	0	0.00	62.00	0.1	575	0.02%
2023/12/15	0	0.00	1.4	63.69	62.80	-1.4	562	-0.24%
2023/12/14	0.2	61.20	0	0.00	61.00	0.2	535	0.03%
2023/12/13	0.1	64.00	0	0.00	64.00	0.1	498	0.02%
2023/12/11	2	66.20	0	0.00	65.10	2	477	0.42%
2023/12/08	0.3	64.27	1	64.50	65.00	-0.7	456	-0.16%
2023/12/07	0.1	63.30	2	63.40	64.00	-1.9	424	-0.45%
2023/12/06	0.6	62.93	0	0.00	63.80	0.6	407	0.15%
2023/12/05	2.6	62.34	1	61.00	63.50	1.6	391	0.41%
2023/12/04	1	64.00	0	0.00	64.00	1	357	0.28%
2023/12/01	2	61.20	1	56.90	61.00	1	313	0.32%
2023/11/30	1	56.60	0	0.00	56.60	1	268	0.37%
2023/11/27	0	0.00	1	54.50	54.40	-1	230	-0.43%
2023/11/24	0	0.00	1	54.50	54.00	-1	219	-0.46%
2023/11/22	0	0.00	15	51.53	51.60	-15	172	-8.70%
2023/11/17	0	0.00	1	50.70	50.30	-1	156	-0.64%
2023/11/14	0	0.00	0.1	50.10	50.10	-0.1	140	-0.07%
2023/11/13	1.1	48.99	1	49.90	50.00	0.1	131	0.08%
2023/11/10	1	46.80	3	47.85	49.75	-2	114	-1.75%
2023/11/08	1	46.30	0	0.00	46.15	1	80	1.24%
2023/11/07	1	47.10	0	0.00	46.90	1	80	1.24%
2023/11/03	0	0.00	1	44.80	44.95	-1	78	-1.28%
2023/10/26	1	43.80	1	44.00	44.60	0	119	0.00%
2023/10/17	0	0.00	0.1	45.00	44.80	-0.1	162	-0.06%
2023/10/16	0	0.00	0.2	44.95	44.95	-0.2	163	-0.12%
2023/10/11	0.1	44.25	0	0.00	44.00	0.1	171	0.06%
2023/10/06	0.2	44.80	0	0.00	44.55	0.2	171	0.12%
2023/10/03	0	0.00	0	45.50	44.95	0	182	0.00%
2023/08/22	0	0.00	0.1	44.30	44.15	-0.1	430	-0.02%
2023/08/15	1	44.40	2	44.85	44.70	-1	460	-0.22%
2023/08/10	2	45.70	0	0.00	45.90	2	469	0.43%
2023/08/09	4	46.80	0	0.00	46.85	4	463	0.86%
2023/08/08	0.5	47.25	0	0.00	47.00	0.5	463	0.11%
2023/08/02	0.2	47.60	0	0.00	47.60	0.2	464	0.04%
2023/08/01	0.3	49.55	0	0.00	49.20	0.3	457	0.07%
2023/07/25	0	0.00	0.9	47.90	47.95	-0.9	395	-0.23%
2023/07/19	0	46.30	0	0.00	46.35	0	388	0.00%
2023/07/11	0	0.00	0	47.50	46.90	0	381	0.00%
2023/07/10	0	0.00	1	46.71	46.70	-1	381	-0.27%
2023/07/07	0.1	48.48	0	0.00	48.25	0.1	375	0.03%
2023/07/06	0	0.00	2	49.38	49.05	-2	374	-0.53%
2023/07/05	0	49.00	0	0.00	48.70	0	371	0.00%
2023/07/04	0.1	48.60	0	0.00	48.80	0.1	370	0.03%
2023/06/28	1	47.70	0	0.00	47.85	1	370	0.27%
2023/06/27	0	0.00	1	48.20	47.65	-1	370	-0.27%
2023/06/26	0.2	48.90	0	0.00	49.00	0.2	368	0.05%
2023/06/12	1.3	51.57	1	52.70	50.20	0.3	341	0.09%
2023/06/09	0	0.00	1	52.30	51.90	-1	323	-0.31%
2023/06/08	0.2	49.20	0	48.60	48.75	0.2	284	0.07%
2023/06/07	3	50.47	4	49.77	50.00	-1	280	-0.35%
2023/06/06	12	52.70	0	0.00	52.60	12	250	4.79%
2023/06/05	0	0.00	1	53.00	52.80	-1	240	-0.42%
2023/05/30	15	52.60	15.7	52.10	52.00	-0.7	208	-0.31%
2023/05/29	0	0.00	27	52.13	52.10	-27	199	-13.54%
2023/05/26	2	50.55	1	50.30	50.30	1	186	0.54%
2023/05/25	0.6	50.70	0	0.00	50.60	0.6	181	0.33%
2023/05/23	0.3	50.00	0	0.00	49.70	0.3	167	0.20%
2023/05/22	1.7	49.59	0	0.00	49.75	1.7	162	1.03%
2023/05/19	1.8	49.20	0	0.00	49.00	1.8	158	1.14%
2023/05/17	7	48.25	0	0.00	48.60	7	160	4.36%
2023/05/10	0	0.00	0	47.60	47.35	0	148	0.00%
2023/04/25	1	47.00	0	0.00	46.85	1	152	0.65%
2023/04/21	0	0.00	0	47.65	47.40	0	150	-0.03%
2023/04/19	0	0.00	0.3	48.50	48.35	-0.3	147	-0.20%
2023/03/31	0	0.00	0	48.35	48.35	0	136	0.00%
2023/03/16	0	48.50	0	0.00	48.05	0	123	0.00%
2023/03/08	0	0.00	0.7	49.10	49.45	-0.7	113	-0.65%
2023/03/07	0	48.65	0	0.00	49.00	0	111	0.00%
2023/03/02	0.2	47.80	0	0.00	47.45	0.2	99	0.17%
2023/03/01	0.2	47.40	0	0.00	47.60	0.2	97	0.18%
2023/01/30	0	43.90	0	0.00	44.25	0	76	0.00%
2023/01/16	0	44.15	0	0.00	43.65	0	79	0.00%
2023/01/06	0.5	43.70	0	0.00	43.30	0.5	110	0.44%
2022/12/21	0.4	43.20	0	0.00	43.20	0.4	129	0.30%
2022/09/29	1	44.75	0	0.00	45.05	1	177	0.56%
2022/08/23	0	0.00	1	47.30	47.30	-1	179	-0.56%
2022/08/12	0	45.90	0	0.00	46.25	0	169	0.00%
2022/07/07	1	38.15	0	0.00	38.00	1	174	0.57%
2022/04/21	0	0.00	1	45.60	45.40	-1	233	-0.43%
2022/04/18	0	0.00	0	45.25	45.05	0	260	0.00%
2022/04/15	0	0.00	0	45.30	45.40	0	262	-0.02%
2022/04/14	1	45.65	0	0.00	45.70	1	264	0.38%
2022/04/13	0	0.00	1	45.56	45.85	-1	267	-0.38%
2022/04/08	0	0.00	2	47.70	47.60	-2	303	-0.66%
2022/04/07	1	48.50	0	0.00	48.50	1	322	0.31%
2022/04/06	0	49.60	0	0.00	49.40	0	329	0.00%
2022/04/01	0	49.45	0	0.00	49.15	0	330	0.00%
2022/03/29	0	0.00	0.1	50.00	49.70	-0.1	334	-0.02%
2022/03/25	0	49.93	0	0.00	49.65	0	333	0.00%
2022/03/24	0	50.30	0	0.00	50.00	0	330	0.00%
2022/03/22	0	50.10	0	0.00	50.40	0	336	0.00%
2022/03/21	0.1	50.20	0	0.00	50.10	0.1	338	0.02%
2022/03/11	0	49.35	0	0.00	49.30	0	370	0.00%
2022/03/01	0	52.00	0	0.00	49.55	0	389	0.00%
2022/02/25	0	48.45	0	0.00	48.60	0	403	0.00%
2022/02/09	0	49.45	0	0.00	49.50	0	447	0.00%
2022/01/07	2	51.40	1	51.50	51.50	1	494	0.20%
2022/01/04	4	54.43	4	53.70	54.00	0	494	0.00%
2021/12/27	0	0.00	0	50.10	50.70	0	426	0.00%
2021/12/16	0	49.90	0	0.00	49.90	0	438	0.00%
2021/12/13	0	0.00	0	51.30	50.90	0	435	0.00%
2021/12/08	0	0.00	1	52.60	52.70	-1	427	-0.23%
2021/12/02	1	50.70	0	0.00	50.70	1	405	0.25%
2021/11/29	0	0.00	1	49.00	49.70	-1	402	-0.25%
2021/11/25	0.2	51.30	0	0.00	50.70	0.2	387	0.05%
2021/11/24	2	50.43	0	0.00	50.50	2	379	0.53%
2021/11/23	0	50.00	0	0.00	50.00	0	364	0.00%
2021/11/11	0	0.00	4	47.05	46.65	-4	367	-1.09%
2021/11/08	0	0.00	6	46.90	46.90	-6	391	-1.53%
2021/11/05	6	46.60	0	0.00	46.80	6	397	1.51%
2021/11/04	0	46.50	0	0.00	46.05	0	405	0.00%
2021/10/25	0	45.80	0	0.00	45.45	0	487	0.00%
2021/10/22	0	46.15	0	0.00	45.40	0	498	0.00%
2021/10/19	0	0.00	2.2	44.96	45.60	-2.2	568	-0.39%
2021/10/18	0	44.35	0	0.00	44.05	0	614	0.00%
2021/10/07	0	0.00	1	43.85	43.75	-1	804	-0.12%
2021/09/29	0	0.00	3	45.25	44.70	-3	982	-0.31%
2021/09/17	0	0.00	1	47.50	47.00	-1	1,107	-0.09%
2021/09/15	0	0.00	0	47.45	47.85	0	1,127	0.00%
2021/09/10	0	46.50	0	0.00	47.50	0	1,164	0.00%
2021/09/08	1	47.15	2	47.20	46.85	-1	1,170	-0.09%
2021/09/07	1	47.40	7	47.84	47.55	-6	1,173	-0.51%
2021/09/06	0	0.00	2	48.30	48.25	-2	1,178	-0.17%
2021/09/03	3	49.73	0	0.00	49.70	3	1,174	0.26%
2021/09/02	1	49.40	0	0.00	49.45	1	1,174	0.09%
2021/08/30	2	49.95	0	0.00	49.75	2	1,183	0.17%
2021/08/26	1	50.20	0	0.00	49.80	1	1,186	0.08%
2021/08/16	2	48.40	0	0.00	47.75	2	1,219	0.16%
2021/08/13	1	49.30	0	0.00	49.30	1	1,213	0.08%
2021/08/11	1	50.10	0	0.00	51.30	1	1,203	0.08%
2021/08/09	1	52.60	0	0.00	52.70	1	1,214	0.08%
2021/08/03	5	55.66	0.2	56.40	55.20	4.8	1,285	0.38%
2021/07/30	4	59.28	0	0.00	58.50	4	1,259	0.32%
2021/07/28	0	0.00	3	58.00	58.90	-3	1,249	-0.24%
2021/07/27	0	0.00	0.1	60.20	59.90	-0.1	1,270	-0.01%
2021/07/22	7	62.60	1	63.00	61.90	6	1,217	0.49%
2021/07/21	5	61.00	0	0.00	61.10	5	1,196	0.42%
2021/07/19	1	62.00	2	61.10	62.20	-1	1,193	-0.08%
2021/07/16	0	0.00	3	59.30	58.90	-3	1,167	-0.26%
2021/07/15	1	58.80	0	0.00	58.80	1	1,171	0.09%
2021/07/14	6	58.40	0	0.00	58.60	6	1,179	0.51%
2021/07/13	1.2	60.12	1	60.80	59.70	0.2	1,185	0.01%
2021/07/12	1	59.50	0	0.00	59.10	1	1,175	0.09%
2021/07/08	0	57.60	0	0.00	57.80	0	1,327	0.00%
2021/07/07	0.1	57.80	0	0.00	58.60	0.1	1,441	0.00%
2021/06/30	5	57.26	0	0.00	57.10	5	1,723	0.29%
2021/06/15	7	53.40	0	0.00	53.90	7	1,714	0.41%
2021/06/08	0	0.00	1	52.50	52.30	-1	1,840	-0.05%
2021/06/07	0	53.36	0	0.00	53.00	0	1,868	0.00%
2021/05/26	1	52.80	0	0.00	53.00	1	2,030	0.05%
2021/05/13	0	0.00	1	50.20	51.50	-1	2,485	-0.04%
2021/05/07	0	0.00	0.2	54.30	54.30	-0.2	2,451	-0.01%
2021/05/04	0	0.00	1	51.20	53.70	-1	2,472	-0.04%
2021/04/29	1	56.80	2	57.05	56.80	-1	2,438	-0.04%
2021/04/28	0	0.00	1	57.50	57.00	-1	2,524	-0.04%
2021/04/27	1	57.80	0.1	58.20	57.90	1	2,555	0.04%
2021/04/26	3.1	59.11	1	59.30	59.80	2.1	2,550	0.08%
2021/04/23	0	0.00	1	55.70	57.00	-1	2,508	-0.04%
2021/04/20	0	0.00	1	58.00	57.80	-1	2,573	-0.04%
2021/04/19	1	56.80	2	57.10	57.40	-1	2,629	-0.04%
2021/04/16	1	59.30	0	0.00	58.60	1	2,642	0.04%
2021/04/15	2	59.45	1	60.10	60.30	1	2,796	0.04%
2021/04/14	2	59.75	4	58.40	60.00	-2	3,012	-0.07%
2021/04/13	7.5	59.01	5	59.04	57.80	2.5	3,091	0.08%
2021/04/12	1	57.80	1	58.00	56.80	0	2,969	0.00%
2021/04/09	0	0.00	1	54.50	58.40	-1	2,854	-0.04%
2021/04/08	0	0.00	1	54.10	53.40	-1	2,745	-0.04%
2021/04/07	4	51.33	0	0.00	51.50	4	2,690	0.15%
2021/04/01	0	48.80	0	0.00	48.75	0	2,651	0.00%
2021/03/31	1.2	48.73	0	0.00	48.60	1.2	2,646	0.05%
2021/03/24	0	49.90	0	0.00	49.85	0	2,662	0.00%
2021/03/19	0	0.00	4	49.50	49.40	-4	2,718	-0.15%
2021/03/16	0	49.31	2	48.95	48.85	-2	2,895	-0.07%
2021/03/15	0	49.40	0.1	49.55	49.60	-0.1	2,889	0.00%
2021/03/11	2	47.23	0	0.00	47.55	2	2,864	0.07%
2021/03/08	0	45.50	0	0.00	45.30	0	2,829	0.00%
2021/03/05	1	45.80	1	45.55	45.30	0	2,840	0.00%
2021/02/24	6	46.48	2	45.25	45.60	4	2,853	0.14%
2021/02/23	6	47.57	6	47.20	48.40	0	2,676	0.00%
2021/02/05	0	41.00	0	0.00	40.90	0	2,624	0.00%
2021/01/21	0	43.90	0	0.00	41.65	0	2,834	0.00%
2021/01/19	0	0.00	2	41.00	41.15	-2	2,838	-0.07%
2021/01/08	4	43.50	0	0.00	42.70	4	2,800	0.14%
2021/01/07	1	44.85	1	44.30	44.85	0	2,652	0.00%
2021/01/06	2	39.50	2	39.70	40.80	0	2,369	0.00%
2020/12/21	0	36.45	0	0.00	37.05	0	2,140	0.00%
2020/12/18	0	0.00	5	37.30	36.60	-5	2,130	-0.23%
2020/12/16	5	37.80	0	0.00	37.45	5	2,127	0.23%
2020/11/24	0	0.00	1	35.00	34.70	-1	1,574	-0.06%
2020/11/23	0	0.00	1	35.55	35.45	-1	1,557	-0.06%
2020/11/17	1	34.40	0	0.00	34.10	1	1,466	0.07%
2020/11/16	0	0.00	11	35.43	35.70	-11	1,387	-0.79%
2020/11/12	0	33.43	0	0.00	33.60	0	1,281	0.00%
2020/11/04	0	0.00	1	32.10	31.75	-1	1,121	-0.09%
2020/10/30	0	31.48	0	0.00	31.15	0	998	0.00%
2020/10/28	2	32.07	3	32.00	31.70	-1	957	-0.10%
2020/10/21	0	0.00	1	31.00	30.90	-1	797	-0.13%
2020/10/19	0	30.20	1	30.10	30.30	-1	740	-0.13%
2020/10/16	3	31.58	0	0.00	30.25	3	730	0.41%
2020/10/15	0	29.85	0	0.00	30.00	0	637	0.00%
2020/10/12	0	28.60	0	0.00	28.70	0	682	0.00%
2020/10/06	0	0.00	1	28.10	28.00	-1	685	-0.15%
2020/08/24	0	0.00	2	27.15	27.25	-2	1,725	-0.12%
2020/07/28	1	27.30	0	0.00	27.40	1	2,147	0.05%
2020/07/20	1	29.85	1	29.80	29.95	0	2,123	0.00%
2020/07/10	0	0.00	1	29.10	29.00	-1	2,000	-0.05%
2020/07/08	0	0.00	1	29.00	28.95	-1	1,973	-0.05%
2020/07/07	1	28.90	0	0.00	29.00	1	1,962	0.05%
2020/06/30	0	0.00	1	28.10	28.65	-1	1,810	-0.06%
2020/06/24	0	0.00	2	27.48	28.15	-2	1,785	-0.11%
2020/06/22	0	0.00	3	27.90	27.80	-3	1,766	-0.17%
2020/06/19	0	0.00	4	28.14	28.05	-4	1,770	-0.23%
2020/06/17	11	28.68	3	28.78	28.80	8	1,753	0.46%
2020/06/15	0	0.00	4	26.85	26.65	-4	1,703	-0.23%
2020/06/12	0	0.00	1	26.50	27.15	-1	1,697	-0.06%
2020/06/11	5	28.06	3	27.77	27.40	2	1,693	0.12%
2020/06/10	1	28.50	0	0.00	28.90	1	1,657	0.06%
2020/06/08	1	29.75	3	29.77	29.70	-2	1,631	-0.12%
2020/06/05	0	0.00	20	32.86	33.00	-20	1,560	-1.28%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/01	1	33.10	1	33.10	33.15	0	1,411	0.00%
2020/05/29	6	32.81	3	32.37	32.85	3	1,333	0.22%
2020/05/27	1	30.60	0	0.00	30.70	1	1,153	0.09%
2020/05/25	1	30.40	0	0.00	30.40	1	1,102	0.09%
2020/05/22	20	30.43	1	30.15	30.45	19	1,057	1.80%
2020/05/18	0	0.00	26	27.88	28.10	-26	860	-3.02%
2020/05/15	22	28.13	13	28.10	28.15	9	853	1.05%
2020/05/14	17	28.96	0	0.00	28.50	17	840	2.02%
2020/05/04	4	27.90	0	0.00	28.05	4	721	0.55%
2020/04/27	1	27.15	0	0.00	27.20	1	683	0.15%
2020/04/22	1	26.10	0	0.00	26.65	1	661	0.15%
2020/04/17	2	27.00	0	0.00	26.95	2	641	0.31%
2020/03/23	0	24.10	0	0.00	24.10	0	521	0.00%
2020/03/20	0	24.80	0	0.00	24.80	0	517	0.00%
2020/03/03	0	26.00	0	0.00	25.80	0	312	0.00%
2020/03/02	0	25.40	2	25.20	25.15	-2	295	-0.68%
2020/02/07	2	24.05	0	0.00	23.50	2	266	0.75%
2019/12/17	3	26.40	6	26.40	26.40	-3	284	-1.05%
2019/12/12	3	26.75	0	0.00	26.80	3	276	1.09%
2019/10/09	0	0.00	1	24.50	24.55	-1	457	-0.22%
2019/10/08	0	0.00	7	24.80	24.75	-7	460	-1.52%
2019/08/13	0	0.00	20	26.70	26.70	-20	905	-2.21%
2019/08/07	20	27.70	0	0.00	27.65	20	955	2.09%
2019/07/24	2	28.65	0	0.00	28.75	2	1,384	0.14%
2019/07/11	0	0.00	0	30.40	30.60	0	1,963	0.00%
2019/07/08	2	33.65	0	0.00	33.65	2	2,055	0.10%
2019/07/04	10	33.75	0	0.00	33.75	10	2,067	0.48%
2019/07/02	1	33.55	1	34.10	33.85	0	2,277	0.00%
2019/06/20	0	0.00	2	32.65	32.60	-2	2,388	-0.08%
2019/06/14	4	32.10	4	31.98	31.85	0	2,377	0.00%
2019/06/13	2	31.90	2	31.80	31.75	0	2,424	0.00%
2019/06/11	0	0.00	0	32.10	31.70	0	2,471	0.00%
2019/06/03	2	32.25	0	0.00	32.15	2	2,509	0.08%
2019/05/29	3	31.47	0	0.00	31.55	3	2,443	0.12%
2019/05/20	1	30.80	0	0.00	31.65	1	2,383	0.04%
2019/05/09	2	35.40	3	35.20	35.35	-1	2,163	-0.05%
2019/05/07	1	33.40	0	0.00	33.00	1	1,949	0.05%
2019/05/03	3	34.70	0	0.00	34.30	3	1,876	0.16%
2019/04/29	2	34.60	0	0.00	33.90	2	1,835	0.11%
2019/04/25	0	0.00	5	33.84	34.40	-5	1,779	-0.28%
2019/04/24	38	35.23	38.1	35.10	34.20	-0.1	1,761	0.00%
2019/04/22	0	0.00	1	34.15	34.05	-1	1,597	-0.06%
2019/04/18	2	34.80	2	34.23	34.30	0	1,496	0.00%
2019/04/17	2	33.90	0	0.00	34.20	2	1,366	0.15%
2019/04/16	0.1	33.45	0	0.00	33.40	0.1	1,245	0.00%
2019/04/12	0	0.00	2	31.80	32.15	-2	1,132	-0.18%
2019/04/09	0	0.00	1	32.20	32.20	-1	1,045	-0.10%
2019/04/08	0	0.00	1	34.10	33.95	-1	970	-0.10%
2019/04/03	2	32.00	0	31.85	32.00	2	816	0.24%
2019/04/02	0	30.25	0	0.00	30.25	0	737	0.01%
2019/04/01	0	30.00	0	0.00	30.20	0	726	0.00%
2019/03/29	0	29.85	0	0.00	29.70	0	703	0.00%
2019/03/15	2	29.20	2	29.30	28.85	0	492	0.00%
2019/03/14	0	28.35	0	28.35	28.35	0	457	-0.01%
2019/03/13	2	28.80	0	0.00	28.85	2	442	0.45%
2019/03/12	0	28.20	0	0.00	28.35	0	405	0.01%
2019/03/07	0	0.00	0	27.90	27.60	0	386	-0.01%
2019/02/22	2	28.25	2	28.20	28.15	0	360	0.00%
2019/02/21	50	28.12	50	28.13	28.20	0	356	0.00%
2019/02/20	0	28.00	0	0.00	27.90	0	344	0.01%
2019/01/09	2	26.30	2	26.55	26.40	0	273	0.00%
2018/07/24	0	0.00	3	27.52	27.45	-3	1,476	-0.20%
2018/07/03	0	0.00	10	25.70	25.50	-10	1,533	-0.65%
2018/07/02	10	26.05	0	0.00	25.85	10	1,528	0.65%
2018/06/14	3	28.75	0	0.00	28.75	3	1,418	0.21%
2018/06/08	0	0.00	4	28.40	28.40	-4	1,302	-0.31%
2018/06/04	4	31.15	1	31.40	31.45	3	1,095	0.27%
2018/05/31	9	29.03	4	28.70	29.20	5	787	0.64%
2018/05/08	0	0.00	0	26.40	26.50	0	668	0.00%
2018/04/10	12	28.22	12	28.35	27.95	0	1,243	0.00%
2018/03/02	0	27.00	0	0.00	26.95	0	1,420	0.00%
2018/02/21	0	0.00	0.3	26.30	26.10	-0.3	1,479	-0.02%
2018/01/08	0	0.00	0.1	28.25	27.90	-0.1	1,473	-0.01%
2018/01/05	0	28.70	0	0.00	28.80	0	1,451	0.00%
2018/01/04	0.1	28.30	0	0.00	28.35	0.1	1,399	0.00%
2018/01/03	0	27.90	0	0.00	28.00	0	1,369	0.00%