志聖 (2467)-富邦-南京券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼2.5
漲幅
-1.94%
成交量
1,532張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	127.33	0	0.00	126.50	21	5,133	0.41%
2024/05/08	11	128.45	1	128.50	129.00	10	5,168	0.19%
2024/05/07	0	0.00	2	129.00	128.00	-2	5,386	-0.04%
2024/05/06	2	134.75	0	0.00	130.00	2	5,470	0.04%
2024/05/03	2	130.50	0	0.00	129.50	2	5,430	0.04%
2024/05/02	1	131.00	1	130.00	131.00	0	5,558	0.00%
2024/04/30	1	133.00	6	133.00	134.00	-5	5,617	-0.09%
2024/04/29	16	134.31	36.1	131.84	134.00	-20.1	5,601	-0.36%
2024/04/26	1.1	129.05	1	126.00	126.00	0.1	5,536	0.00%
2024/04/25	4	125.00	4	125.50	126.50	0	5,525	0.00%
2024/04/23	0	0.00	2	121.00	119.50	-2	5,514	-0.04%
2024/04/22	34	120.00	6	119.92	118.00	28	5,505	0.51%
2024/04/19	6.1	128.55	6	128.42	126.50	0.1	5,493	0.00%
2024/04/18	10.1	137.84	37	140.99	135.50	-26.9	5,408	-0.50%
2024/04/17	0	0.00	6	135.67	134.50	-6	5,238	-0.11%
2024/04/16	33	124.80	20	124.90	126.00	13	5,171	0.25%
2024/04/15	2	131.00	13	129.58	129.50	-11	5,183	-0.21%
2024/04/12	5	132.40	9	130.56	133.50	-4	5,222	-0.08%
2024/04/11	12	132.50	1	131.52	132.50	11	5,149	0.21%
2024/04/10	4	134.13	1	135.00	131.50	3	5,145	0.06%
2024/04/09	8	135.44	43.6	137.94	133.50	-35.6	5,203	-0.68%
2024/04/08	43.6	138.00	26.9	136.84	138.00	16.7	5,086	0.33%
2024/04/03	3	125.50	1	127.50	125.50	2	4,954	0.04%
2024/04/02	28.2	136.26	25	138.18	130.50	3.2	4,882	0.07%
2024/04/01	2	131.25	10	128.55	130.00	-8	4,636	-0.17%
2024/03/29	7	124.07	1	127.50	123.00	6	4,547	0.13%
2024/03/28	3	125.83	27	126.74	127.50	-24	4,530	-0.53%
2024/03/27	31	130.18	6	128.83	130.50	25	4,478	0.56%
2024/03/26	0	0.00	5	127.70	127.00	-5	4,439	-0.11%
2024/03/25	4	131.13	0	0.00	131.00	4	4,395	0.09%
2024/03/22	2	125.50	2	126.00	125.50	0	4,302	0.00%
2024/03/21	6.1	130.09	12	128.96	128.00	-5.9	4,271	-0.14%
2024/03/20	6	126.83	8.3	129.57	123.50	-2.3	4,205	-0.05%
2024/03/19	48	123.31	105	122.49	128.00	-57	4,138	-1.38%	大賣/
2024/03/18	83	118.82	29.1	118.61	119.50	53.9	3,995	1.35%
2024/03/15	3	109.00	0	0.00	109.00	3	3,954	0.08%
2024/03/14	13.1	110.72	5	111.50	109.50	8.1	3,933	0.21%
2024/03/13	1.6	118.66	2	119.50	114.50	-0.4	3,908	-0.01%
2024/03/12	8.1	121.24	5	122.00	122.00	3.1	3,854	0.08%
2024/03/11	43.1	124.23	42	123.74	122.00	1.1	3,813	0.03%
2024/03/08	8.1	125.55	3.2	128.32	124.50	4.9	3,794	0.13%
2024/03/07	13.1	142.07	70	144.59	134.50	-56.9	3,712	-1.53%
2024/03/06	106	139.29	57	139.25	141.50	49	3,536	1.39%	大買/
2024/03/05	10.1	127.01	14	129.00	129.00	-4	3,365	-0.12%
2024/03/04	0	0.00	6.7	126.75	128.00	-6.7	3,314	-0.20%
2024/03/01	18.1	124.72	1	124.00	124.50	17.1	3,235	0.53%
2024/02/29	2.1	124.05	3	124.50	126.00	-0.9	3,184	-0.03%
2024/02/27	26	130.06	6	137.32	125.00	20	3,137	0.64%
2024/02/26	21.1	135.23	13	135.92	134.50	8.1	3,008	0.27%
2024/02/23	0	0.00	6	135.50	136.00	-6	2,829	-0.21%
2024/02/22	0	0.00	1	124.00	124.00	-1	2,816	-0.04%
2024/02/21	0.1	118.00	43.1	114.06	113.00	-43	2,760	-1.56%
2024/02/20	86	115.48	45.2	113.34	114.00	40.8	2,672	1.53%
2024/02/19	29	110.43	202.4	111.97	114.00	-173.4	2,535	-6.84%	大賣/鉅額交易
2024/02/16	50	108.79	66.1	106.75	109.00	-16.1	2,339	-0.69%
2024/02/15	124.4	99.30	61	99.30	99.30	63.4	2,293	2.76%	大買/
2024/02/05	9.1	89.34	9	91.17	90.30	0.1	2,238	0.00%
2024/02/02	123.1	87.65	3.2	86.71	86.80	119.8	2,161	5.54%	大買/鉅額交易
2024/02/01	1	82.90	2	83.05	83.20	-1	2,071	-0.05%
2024/01/31	4	82.50	1	81.70	83.90	3	2,035	0.15%
2024/01/30	2.1	84.31	123.1	85.57	83.90	-121.1	1,977	-6.12%	大賣/鉅額交易
2024/01/29	2.1	79.34	7	82.06	83.00	-4.9	1,746	-0.28%
2024/01/26	5	75.86	10	76.05	75.50	-5	1,613	-0.31%
2024/01/25	33	76.34	73	77.63	76.40	-40	1,573	-2.54%
2024/01/24	193	79.78	36.2	79.57	80.00	156.8	1,415	11.08%	大買/鉅額交易
2024/01/23	2	72.00	1.3	72.86	72.80	0.8	1,324	0.06%
2024/01/19	0	0.00	23	68.66	69.30	-23	1,266	-1.82%
2024/01/18	3	67.23	78	67.45	66.30	-75	1,230	-6.10%
2024/01/17	3	70.33	0	0.00	69.50	3	1,202	0.25%
2024/01/16	3	70.53	0	0.00	71.10	3	1,178	0.25%
2024/01/15	2	71.70	4.4	71.43	71.70	-2.4	1,152	-0.21%
2024/01/12	1	68.20	1.1	68.03	68.00	-0.1	1,103	-0.01%
2024/01/11	4	67.73	0.4	67.80	67.90	3.6	1,091	0.33%
2024/01/10	7	69.44	1	70.80	68.80	6	1,072	0.56%
2024/01/09	3	69.90	2	66.40	70.00	1	1,034	0.10%
2024/01/08	0	0.00	2	70.90	69.50	-2	978	-0.20%
2024/01/05	4	66.68	3	65.73	67.50	1	903	0.11%
2024/01/04	13	63.52	11	63.36	63.80	2	858	0.23%
2024/01/03	670	67.94	1,508	67.52	66.00	-838	831	-100.76%	大買/大賣/鉅額交易
2024/01/02	871	68.14	9.1	67.83	68.20	861.9	706	121.93%	大買/鉅額交易
2023/12/29	10	62.30	0	0.00	62.00	10	633	1.58%
2023/12/28	44	61.71	0	0.00	61.60	44	623	7.05%
2023/12/25	6	58.85	0	0.00	58.70	6	602	1.00%
2023/12/22	3	60.60	0	0.00	59.80	3	586	0.51%
2023/12/21	1	61.60	0	0.00	61.30	1	578	0.17%
2023/12/19	1	61.00	0	0.00	62.00	1	575	0.17%
2023/12/15	1	63.30	0	0.00	62.80	1	562	0.18%
2023/12/14	2	61.70	154.4	60.74	61.00	-152.4	535	-28.47%	大賣/鉅額交易
2023/12/11	1	64.60	3	65.60	65.10	-2	477	-0.42%
2023/12/08	52	64.92	3	64.60	65.00	49	456	10.73%
2023/12/07	2	63.80	1	64.20	64.00	1	424	0.24%
2023/12/06	2	63.50	2	63.40	63.80	0	407	0.00%
2023/12/05	21	62.87	1	61.20	63.50	20	391	5.11%
2023/12/04	83	63.89	4	63.68	64.00	79	357	22.11%
2023/12/01	0.1	59.70	2	59.00	61.00	-2	313	-0.62%
2023/11/30	0	0.00	3	56.63	56.60	-3	268	-1.12%
2023/11/28	0	0.00	4	55.03	54.90	-4	243	-1.64%
2023/11/27	0.1	54.00	2	54.40	54.40	-2	230	-0.85%
2023/11/24	0	0.00	21	54.19	54.00	-21	219	-9.57%
2023/11/21	1	52.30	1	52.30	51.50	0	169	0.00%
2023/11/20	0.1	50.30	0	0.00	50.10	0.1	158	0.06%
2023/11/17	0	0.00	1	50.90	50.30	-1	156	-0.64%
2023/11/15	0	0.00	1	50.50	50.20	-1	150	-0.67%
2023/11/14	0	0.00	0	49.70	50.10	0	140	-0.02%
2023/11/10	1	47.70	3	49.07	49.75	-2	114	-1.75%
2023/11/09	0	46.15	0	0.00	45.25	0	79	0.04%
2023/11/08	2	46.40	0	0.00	46.15	2	80	2.49%
2023/11/06	0	0.00	2	47.00	47.00	-2	85	-2.33%
2023/10/23	0	43.65	0	0.00	43.85	0	152	0.00%
2023/10/20	4	43.75	0	0.00	43.85	4	159	2.51%
2023/10/18	0	44.60	0	0.00	44.30	0	162	0.02%
2023/10/16	5	44.84	0	0.00	44.95	5	163	3.06%
2023/09/22	1	44.00	0	0.00	44.00	1	192	0.52%
2023/09/18	0	0.00	2	46.00	45.70	-2	197	-1.01%
2023/09/08	0	0.00	2	46.50	45.70	-2	227	-0.88%
2023/09/01	6	45.77	0	0.00	45.70	6	333	1.80%
2023/08/30	0	0.00	4	44.93	44.95	-4	354	-1.13%
2023/08/29	3	44.20	0	0.00	44.40	3	365	0.82%
2023/08/28	0	0.00	0	44.95	44.45	0	382	0.00%
2023/08/23	1	44.40	0	0.00	44.40	1	423	0.24%
2023/08/15	0	0.00	1	44.60	44.70	-1	460	-0.22%
2023/08/04	1	47.20	0	0.00	47.30	1	465	0.21%
2023/08/02	1	47.50	0	0.00	47.60	1	464	0.22%
2023/07/31	1	48.80	0	0.00	49.00	1	449	0.22%
2023/07/26	2	49.33	0	0.00	49.75	2	414	0.48%
2023/07/25	3	48.08	0	0.00	47.95	3	395	0.76%
2023/07/24	0	0.00	1	46.20	46.05	-1	389	-0.26%
2023/07/17	4	46.78	0	0.00	46.60	4	387	1.03%
2023/07/10	2	46.80	0	0.00	46.70	2	381	0.52%
2023/07/06	1	48.90	1	49.80	49.05	0	374	0.00%
2023/06/28	0	0.00	0.1	47.90	47.85	-0.1	370	-0.03%
2023/06/13	0	0.00	0	50.00	49.90	0	348	0.00%
2023/06/09	1	51.60	1	52.50	51.90	0	323	0.00%
2023/06/08	8	49.05	2	49.15	48.75	6	284	2.11%
2023/06/07	1	49.30	0.5	50.01	50.00	0.5	280	0.17%
2023/06/06	0	52.80	4	52.80	52.60	-4	250	-1.60%
2023/06/05	4	53.02	0	0.00	52.80	4	240	1.67%
2023/05/31	1	52.80	0	0.00	52.70	1	215	0.46%
2023/05/30	4	53.60	0	0.00	52.00	4	208	1.92%
2023/05/29	0	0.00	2	52.25	52.10	-2	199	-1.00%
2023/05/25	0	0.00	0.2	50.50	50.60	-0.2	181	-0.11%
2023/05/23	1	50.00	4	49.85	49.70	-3	167	-1.79%
2023/05/19	0	0.00	1	49.50	49.00	-1	158	-0.63%
2023/05/18	0	0.00	9	49.24	48.85	-9	167	-5.37%
2023/05/17	0	0.00	1	48.30	48.60	-1	160	-0.62%
2023/05/15	0	0.00	0	45.95	46.20	0	152	0.00%
2023/05/11	10	46.40	30	46.55	45.75	-20	152	-13.10%
2023/04/25	1	46.60	0	0.00	46.85	1	152	0.65%
2023/04/21	1	47.60	0	0.00	47.40	1	150	0.66%
2023/04/19	2	48.55	0	0.00	48.35	2	147	1.35%
2023/04/17	2	48.35	0	0.00	48.65	2	145	1.38%
2023/04/13	1	48.35	21	48.31	48.30	-20	143	-13.94%
2023/04/12	0.1	49.00	0	0.00	48.50	0.1	142	0.07%
2023/04/11	2.3	48.44	0	0.00	48.35	2.3	141	1.63%
2023/04/10	2	48.25	0	0.00	48.45	2	140	1.42%