志聖 (2467)-富邦-內湖券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	126.75	1	125.50	126.00	1	5,536	0.02%
2024/04/25	0	0.00	1	126.50	126.50	-1	5,525	-0.02%
2024/04/24	2	124.50	1	127.00	126.00	1	5,533	0.02%
2024/04/23	1	121.50	1	120.50	119.50	0	5,514	0.00%
2024/04/19	2	129.00	5	126.40	126.50	-3	5,493	-0.05%
2024/04/18	13.2	137.92	15	140.20	135.50	-1.8	5,408	-0.03%
2024/04/17	6	133.42	5	135.20	134.50	1	5,238	0.02%
2024/04/16	0	0.00	2	126.75	126.00	-2	5,171	-0.04%
2024/04/15	5	130.00	0	0.00	129.50	5	5,183	0.10%
2024/04/12	3	132.67	2	136.50	133.50	1	5,222	0.02%
2024/04/11	0	132.50	0	132.02	132.50	0	5,149	0.00%
2024/04/10	0.2	134.00	1	130.50	131.50	-0.8	5,145	-0.02%
2024/04/09	48	136.33	44	133.27	133.50	4	5,203	0.08%
2024/04/08	6	128.92	9	137.22	138.00	-3	5,086	-0.06%
2024/04/03	2	126.00	1	128.00	125.50	1	4,954	0.02%
2024/04/02	22	137.05	19.1	134.15	130.50	2.9	4,882	0.06%
2024/04/01	3	128.83	3	131.50	130.00	0	4,636	0.00%
2024/03/29	0	124.00	0	0.00	123.00	0	4,547	0.00%
2024/03/28	5	126.00	3	125.33	127.50	2	4,530	0.04%
2024/03/27	0	0.00	1	128.00	130.50	-1	4,478	-0.02%
2024/03/26	5	127.70	11	128.59	127.00	-6	4,439	-0.14%
2024/03/25	7	129.72	5	132.40	131.00	2	4,395	0.05%
2024/03/22	5	126.10	4	125.75	125.50	1	4,302	0.02%
2024/03/21	7.1	129.37	4	129.13	128.00	3.1	4,271	0.07%
2024/03/20	0	123.50	2.1	130.29	123.50	-2	4,205	-0.05%
2024/03/19	5	126.80	2	124.50	128.00	3	4,138	0.07%
2024/03/18	2	117.50	4	117.63	119.50	-2	3,995	-0.05%
2024/03/15	5	109.20	0	0.00	109.00	5	3,954	0.13%
2024/03/14	2	111.98	1	111.50	109.50	1	3,933	0.03%
2024/03/13	0	118.00	1	114.50	114.50	-1	3,908	-0.02%
2024/03/11	0	0.00	1	122.50	122.00	-1	3,813	-0.03%
2024/03/08	7	125.28	13	126.77	124.50	-6	3,794	-0.16%
2024/03/07	10	140.25	4	139.01	134.50	6	3,712	0.16%
2024/03/06	5	136.60	11	137.13	141.50	-6	3,536	-0.17%
2024/03/05	1	129.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	4	127.50	1	129.50	128.00	3	3,314	0.09%
2024/03/01	5	125.10	8	125.00	124.50	-3	3,235	-0.09%
2024/02/29	2	124.00	3	125.67	126.00	-1	3,184	-0.03%
2024/02/27	3	129.67	5	128.00	125.00	-2	3,137	-0.06%
2024/02/26	6	135.33	3	133.83	134.50	3	3,008	0.10%
2024/02/22	0	0.00	1	116.00	124.00	-1	2,816	-0.04%
2024/02/21	10	115.25	6	117.24	113.00	4	2,760	0.14%
2024/02/20	5	114.60	3	116.49	114.00	2	2,672	0.07%
2024/02/19	1	114.50	5	114.69	114.00	-4	2,535	-0.16%
2024/02/16	4	106.13	0	0.00	109.00	4	2,339	0.17%
2024/02/15	0	95.50	1	97.00	99.30	-1	2,293	-0.04%
2024/02/05	3	89.17	2	87.60	90.30	1	2,238	0.05%
2024/02/02	6	86.37	4.5	86.75	86.80	1.5	2,161	0.07%
2024/02/01	1	83.79	0	82.80	83.20	1	2,071	0.05%
2024/01/31	0	81.90	2	82.00	83.90	-2	2,035	-0.10%
2024/01/30	18	84.92	20	84.69	83.90	-2	1,977	-0.10%
2024/01/29	4	80.58	5	80.46	83.00	-1	1,746	-0.06%
2024/01/26	0	0.00	1	75.80	75.50	-1	1,613	-0.06%
2024/01/25	3	80.80	4	77.90	76.40	-1	1,573	-0.06%
2024/01/24	5	78.60	3	79.33	80.00	2	1,415	0.14%
2024/01/23	1	72.80	1.1	72.86	72.80	-0.1	1,324	-0.01%
2024/01/22	0	0.00	1	71.30	71.20	-1	1,298	-0.08%
2024/01/19	1	69.30	0	0.00	69.30	1	1,266	0.08%
2024/01/18	0	66.50	1	67.10	66.30	-1	1,230	-0.08%
2024/01/15	3	70.87	3	71.53	71.70	0	1,152	0.00%
2024/01/10	3	69.90	3	69.60	68.80	0	1,072	0.00%
2024/01/09	3	69.83	0	0.00	70.00	3	1,034	0.29%
2024/01/08	1	68.70	1	70.80	69.50	0	978	0.00%
2024/01/05	1	66.80	1	65.00	67.50	0	903	0.00%
2024/01/03	0	0.00	1	66.80	66.00	-1	831	-0.12%
2024/01/02	5	67.90	1	67.80	68.20	4	706	0.57%
2023/12/28	1	62.20	2	61.45	61.60	-1	623	-0.16%
2023/12/27	0	59.80	0	0.00	60.00	0	613	0.00%
2023/12/25	0	58.65	0	58.80	58.70	0	602	0.00%
2023/12/22	1	61.19	3	60.23	59.80	-2	586	-0.34%
2023/12/21	3	61.47	0	0.00	61.30	3	578	0.52%
2023/12/19	0	62.00	2	60.90	62.00	-2	575	-0.35%
2023/12/18	2	62.90	0	0.00	62.00	2	567	0.35%
2023/12/14	0	0.00	6	60.57	61.00	-6	535	-1.12%
2023/12/13	0	0.00	1	64.30	64.00	-1	498	-0.20%
2023/12/11	0	0.00	1	65.00	65.10	-1	477	-0.21%
2023/12/08	0	0.00	1	62.60	65.00	-1	456	-0.22%
2023/12/07	1	63.70	1	63.51	64.00	0	424	0.00%
2023/12/06	0	0.00	1	63.60	63.80	-1	407	-0.25%
2023/12/05	3	61.43	0.1	63.20	63.50	2.9	391	0.74%
2023/12/04	3	63.17	8	63.29	64.00	-5	357	-1.39%
2023/12/01	1.1	61.00	0	0.00	61.00	1.1	313	0.34%
2023/11/30	3	56.53	2.1	56.05	56.60	1	268	0.35%
2023/11/28	0	0.00	2	55.10	54.90	-2	243	-0.82%
2023/11/24	2	53.80	0	53.50	54.00	2	219	0.89%
2023/11/21	2	51.75	2	52.00	51.50	0	169	0.01%
2023/11/20	1	50.30	2	49.70	50.10	-1	158	-0.63%
2023/11/15	0	0.00	1	50.10	50.20	-1	150	-0.69%
2023/11/14	1	49.80	8	49.86	50.10	-7	140	-5.00%
2023/11/13	4	49.78	1	49.55	50.00	3	131	2.28%
2023/11/10	6	47.66	6	49.07	49.75	0	114	0.00%
2023/11/07	1	46.90	0.2	47.00	46.90	0.9	80	1.06%
2023/11/06	6	46.77	121	46.99	47.00	-115	85	-133.88%	大賣/鉅額交易
2023/10/20	0.3	44.00	0	0.00	43.85	0.3	159	0.19%
2023/09/21	0	0.00	1	45.30	45.25	-1	189	-0.53%
2023/09/14	0.2	45.85	0	0.00	45.60	0.2	206	0.10%
2023/09/07	0	0.00	1	45.95	46.00	-1	234	-0.43%
2023/08/24	0	0.00	2	44.60	44.65	-2	406	-0.49%
2023/08/21	0	0.00	2	44.25	44.20	-2	438	-0.46%
2023/08/15	0	0.00	10	44.41	44.70	-10	460	-2.17%
2023/07/28	0	0.00	2	49.30	49.80	-2	426	-0.47%
2023/07/27	10	49.25	0	0.00	49.10	10	422	2.37%
2023/07/26	4	49.55	0	0.00	49.75	4	414	0.97%
2023/07/06	1	49.75	1	49.00	49.05	0	374	0.00%
2023/07/05	0	0.00	2	48.75	48.70	-2	371	-0.54%
2023/07/04	2	48.95	0	0.00	48.80	2	370	0.54%
2023/07/03	0	0.00	5	48.80	48.95	-5	370	-1.35%
2023/06/26	0	0.00	5	49.00	49.00	-5	368	-1.36%
2023/06/19	11	48.36	0	0.00	48.35	11	359	3.06%
2023/06/13	0	0.00	5	50.10	49.90	-5	348	-1.44%
2023/06/09	7	52.43	0	0.00	51.90	7	323	2.16%
2023/06/08	0	0.00	1	49.20	48.75	-1	284	-0.35%
2023/06/07	1	50.10	0	0.00	50.00	1	280	0.36%
2023/05/31	0	0.00	0.2	53.00	52.70	-0.2	215	-0.10%
2023/05/30	0	52.40	0	0.00	52.00	0	208	0.00%
2023/05/25	2	50.70	0	0.00	50.60	2	181	1.10%
2023/05/18	0	0.00	1	48.60	48.85	-1	167	-0.60%
2023/05/17	2	47.90	1	47.85	48.60	1	160	0.62%
2023/04/12	0	48.20	0	0.00	48.50	0	142	0.01%
2023/04/07	0	0.00	0.3	48.00	48.00	-0.3	139	-0.18%
2023/04/06	0	0.00	1.3	47.92	48.05	-1.3	138	-0.93%
2023/03/31	0	0.00	0.1	48.35	48.35	-0.1	136	-0.05%
2023/03/22	0	49.90	0	0.00	49.70	0	128	0.00%
2023/03/21	0	0.00	1	49.50	49.65	-1	127	-0.78%
2023/03/15	0	48.55	0	0.00	48.80	0	122	0.00%
2023/03/10	0	0.00	2.2	48.53	48.85	-2.2	118	-1.84%
2023/03/08	0	49.50	0.1	49.40	49.45	-0.1	113	-0.06%
2023/03/07	0	0.00	3	49.00	49.00	-3	111	-2.70%
2023/03/06	0.5	48.85	0	0.00	48.95	0.5	109	0.48%
2023/03/03	0	0.00	1	48.05	48.10	-1	104	-0.96%
2023/03/01	2	47.20	0	0.00	47.60	2	97	2.06%
2023/02/22	0	45.60	3	45.52	45.65	-3	84	-3.52%
2023/02/01	0	44.55	0	0.00	44.75	0	75	0.00%
2023/01/13	0	0.00	1	43.75	43.75	-1	81	-1.23%
2022/12/15	1	43.90	0	0.00	43.80	1	134	0.74%
2022/09/08	0	0.00	1	47.59	47.35	-1	183	-0.56%
2022/08/29	3	46.90	0	0.00	46.85	3	180	1.66%
2022/08/23	0	0.00	1	47.05	47.30	-1	179	-0.56%
2022/08/19	0	0.00	0	47.00	47.00	0	173	-0.01%
2022/08/15	0	0.00	1	46.25	46.75	-1	172	-0.58%
2022/07/12	0.1	35.60	0	0.00	36.15	0.1	171	0.06%
2022/06/23	0	0.00	2	43.70	43.90	-2	165	-1.21%
2022/06/08	2	44.90	0	0.00	44.90	2	177	1.12%
2022/04/29	0	0.00	5	44.16	44.25	-5	219	-2.27%
2022/04/26	0	0.00	3	43.90	44.25	-3	227	-1.32%
2022/04/12	2	45.53	0	0.00	45.25	2	274	0.73%
2022/04/11	1	46.40	0	0.00	45.60	1	307	0.33%
2022/03/31	0	0.00	3	49.45	49.45	-3	331	-0.90%
2022/03/30	0	0.00	4	49.70	49.70	-4	332	-1.20%
2022/03/25	1	49.80	0	0.00	49.65	1	333	0.30%
2022/03/22	0	50.50	0	0.00	50.40	0	336	0.00%
2022/03/04	4	50.60	0	0.00	50.60	4	372	1.07%
2022/03/03	1	50.50	0	0.00	50.40	1	375	0.27%
2022/03/02	3	49.70	0	0.00	49.70	3	380	0.79%
2022/01/13	4	52.20	0	0.00	50.80	4	485	0.82%
2022/01/05	5	53.18	0	52.50	52.60	5	499	1.00%
2022/01/04	1	53.50	0	0.00	54.00	1	494	0.20%
2021/12/29	0	0.00	0	52.00	52.20	0	431	-0.01%
2021/12/23	0	0.00	1	50.20	50.30	-1	433	-0.23%
2021/12/22	1	49.80	0	0.00	49.80	1	436	0.23%
2021/12/09	2	51.80	3	51.77	51.90	-1	432	-0.23%
2021/12/01	0	0.00	1	51.00	51.20	-1	408	-0.24%
2021/11/26	1	50.20	0	0.00	50.00	1	396	0.25%
2021/11/25	0	0.00	5	51.52	50.70	-5	387	-1.29%
2021/11/24	2	51.10	3	50.57	50.50	-1	379	-0.26%
2021/11/23	1	49.95	0	0.00	50.00	1	364	0.27%
2021/11/22	1	49.80	0	0.00	49.80	1	363	0.27%
2021/11/15	1	48.25	0	0.00	48.25	1	367	0.27%
2021/11/04	5	46.41	0	0.00	46.05	5	405	1.23%
2021/10/28	1	45.50	1	45.55	45.70	0	454	0.00%
2021/10/27	1	45.75	0	0.00	45.80	1	474	0.21%
2021/10/22	0	0.00	1	45.25	45.40	-1	498	-0.20%
2021/10/18	1	43.90	0	0.00	44.05	1	614	0.16%
2021/10/07	0	0.00	4	43.60	43.75	-4	804	-0.50%
2021/10/04	0	0.00	1	43.00	43.00	-1	924	-0.11%
2021/10/01	1	44.00	0	0.00	44.60	1	946	0.11%
2021/09/29	2	45.00	0	0.00	44.70	2	982	0.20%
2021/09/23	1	46.30	0	0.00	46.10	1	1,065	0.09%
2021/09/16	2	47.30	0	0.00	47.35	2	1,113	0.18%
2021/09/09	1	47.70	0	0.00	47.60	1	1,166	0.09%
2021/08/25	1	49.90	2	49.95	49.85	-1	1,186	-0.08%
2021/08/19	1	47.50	0	0.00	46.95	1	1,194	0.08%
2021/08/16	1	47.80	0	0.00	47.75	1	1,219	0.08%
2021/08/04	1	54.30	0	0.00	54.20	1	1,274	0.08%
2021/07/29	1	60.20	0	0.00	60.40	1	1,252	0.08%
2021/07/28	0	0.00	1	57.00	58.90	-1	1,249	-0.08%
2021/07/22	1	62.30	0	0.00	61.90	1	1,217	0.08%
2021/07/21	0	0.00	4	61.15	61.10	-4	1,196	-0.33%
2021/07/19	1	62.20	2	60.90	62.20	-1	1,193	-0.08%
2021/07/14	0	0.00	1	60.80	58.60	-1	1,179	-0.08%
2021/07/13	2	61.20	0	0.00	59.70	2	1,185	0.17%
2021/07/12	3	59.77	1	59.50	59.10	2	1,175	0.17%
2021/07/07	0	0.00	3	58.40	58.60	-3	1,441	-0.21%
2021/07/01	2	56.50	1	58.00	56.50	1	1,715	0.06%
2021/06/30	1	57.10	3	57.10	57.10	-2	1,723	-0.12%
2021/06/29	2	55.20	0	0.00	56.70	2	1,691	0.12%
2021/06/28	0	0.00	4	55.60	56.40	-4	1,695	-0.24%
2021/06/25	2	54.00	0	0.00	54.20	2	1,676	0.12%
2021/06/23	1	55.00	5	54.80	56.00	-4	1,669	-0.24%
2021/06/15	0	0.00	3	53.30	53.90	-3	1,714	-0.18%
2021/06/02	2	53.60	0	0.00	53.60	2	1,926	0.10%
2021/06/01	0	0.00	3	54.80	54.40	-3	1,960	-0.15%
2021/05/20	2	48.95	0	0.00	48.95	2	2,414	0.08%
2021/05/17	0	0.00	2	45.85	45.90	-2	2,507	-0.08%
2021/05/14	6	51.60	0	0.00	50.10	6	2,499	0.24%
2021/05/13	1	50.90	0	0.00	51.50	1	2,485	0.04%
2021/05/12	0	0.00	22	49.19	49.00	-22	2,469	-0.89%
2021/05/10	2	53.30	0	0.00	53.60	2	2,446	0.08%
2021/05/06	0	0.00	4	52.75	52.70	-4	2,458	-0.16%
2021/05/04	1	52.60	1	54.40	53.70	0	2,472	0.00%
2021/05/03	0	0.00	1	55.70	54.50	-1	2,448	-0.04%
2021/04/29	6	56.52	3	57.07	56.80	3	2,438	0.12%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	5	57.82	0	0.00	57.90	5	2,555	0.20%
2021/04/26	12	58.92	6	59.47	59.80	6	2,550	0.24%
2021/04/23	0	0.00	10	56.20	57.00	-10	2,508	-0.40%
2021/04/22	3	56.93	0	0.00	55.10	3	2,535	0.12%
2021/04/20	0	0.00	0	57.60	57.80	0	2,573	0.00%
2021/04/19	3	57.00	1	57.40	57.40	2	2,629	0.08%
2021/04/16	8	58.89	1	58.80	58.60	7	2,642	0.26%
2021/04/15	13	60.34	8	59.63	60.30	5	2,796	0.18%
2021/04/14	10	58.00	0	0.00	60.00	10	3,012	0.33%
2021/04/13	2	58.70	5	58.24	57.80	-3	3,091	-0.10%
2021/04/12	6	57.15	0	0.00	56.80	6	2,969	0.20%
2021/04/09	13	55.22	2	57.50	58.40	11	2,854	0.39%
2021/04/08	1	53.50	2	53.05	53.40	-1	2,745	-0.04%
2021/04/01	0	0.00	1	48.45	48.75	-1	2,651	-0.04%
2021/03/31	1	48.65	0	0.00	48.60	1	2,646	0.04%
2021/03/25	0	50.45	0	0.00	49.20	0	2,655	0.00%
2021/03/24	0	0.00	1	49.30	49.85	-1	2,662	-0.04%
2021/03/23	0	0.00	1	49.25	49.45	-1	2,667	-0.04%
2021/03/19	1	49.00	0	0.00	49.40	1	2,718	0.04%
2021/03/17	0	0.00	1	48.60	48.55	-1	2,884	-0.03%
2021/03/16	3	49.05	0	0.00	48.85	3	2,895	0.10%
2021/03/15	0	0.00	1	49.30	49.60	-1	2,889	-0.03%
2021/03/12	2	48.28	1	49.60	48.80	1	2,904	0.03%
2021/03/11	1	47.75	1	47.30	47.55	0	2,864	0.00%
2021/03/10	1	47.00	3	46.92	47.00	-2	2,844	-0.07%
2021/03/09	0	0.00	1	46.10	46.00	-1	2,820	-0.04%
2021/03/05	0	0.00	2	46.50	45.30	-2	2,840	-0.07%
2021/03/04	0	0.00	2	45.20	44.95	-2	2,862	-0.07%
2021/03/03	0	0.00	5	44.35	44.55	-5	2,877	-0.17%
2021/02/26	0	0.00	3	45.57	45.85	-3	2,878	-0.10%
2021/02/25	5	45.57	1	46.90	45.20	4	2,869	0.14%
2021/02/24	5	46.00	11	48.24	45.60	-6	2,853	-0.21%
2021/02/23	4	45.93	6	46.65	48.40	-2	2,676	-0.07%
2021/02/22	6	44.46	10	44.24	44.00	-4	2,559	-0.16%
2021/02/19	9	43.74	0	0.00	44.30	9	2,533	0.36%
2021/02/05	0	0.00	1	41.10	40.90	-1	2,624	-0.04%
2021/02/01	1	39.55	0	0.00	39.95	1	2,727	0.04%
2021/01/25	1	41.20	0	40.95	41.20	1	2,816	0.03%
2021/01/22	0	41.55	10	41.21	41.80	-10	2,824	-0.35%
2021/01/21	4	41.58	6	42.37	41.65	-2	2,834	-0.07%
2021/01/20	2	40.70	14	40.20	41.20	-12	2,860	-0.42%
2021/01/19	1	41.25	8	40.95	41.15	-7	2,838	-0.25%
2021/01/18	2	39.60	1	40.40	41.15	1	2,823	0.04%
2021/01/15	7	41.69	3	42.10	41.05	4	2,808	0.14%
2021/01/14	1	42.50	0	0.00	42.15	1	2,779	0.04%
2021/01/12	0	0.00	3	41.03	40.55	-3	2,776	-0.11%
2021/01/11	11	43.02	2	42.90	43.40	9	2,731	0.33%
2021/01/08	36	43.65	4	43.51	42.70	32	2,800	1.14%
2021/01/07	7	44.54	2	44.85	44.85	5	2,652	0.19%
2021/01/06	0	0.00	3	38.67	40.80	-3	2,369	-0.13%
2020/12/22	1	36.80	0	0.00	35.85	1	2,148	0.05%
2020/12/18	1	36.60	0	0.00	36.60	1	2,130	0.05%
2020/12/17	1	37.50	0	0.00	37.70	1	2,147	0.05%
2020/12/11	0	0.00	1	36.00	36.65	-1	1,989	-0.05%
2020/12/10	0	0.00	13	35.12	35.35	-13	1,879	-0.69%
2020/12/07	1	34.00	0	0.00	33.55	1	1,795	0.06%
2020/12/04	0	0.00	1	34.10	34.15	-1	1,769	-0.06%
2020/12/03	1	34.30	1	34.65	34.35	0	1,757	0.00%
2020/12/02	2	34.50	0	0.00	34.55	2	1,744	0.11%
2020/12/01	3	34.75	0	0.00	35.15	3	1,727	0.17%
2020/11/30	0	0.00	2	35.40	35.50	-2	1,705	-0.12%
2020/11/27	3	34.78	0	0.00	34.50	3	1,645	0.18%
2020/11/24	0	0.00	1	35.55	34.70	-1	1,574	-0.06%
2020/11/20	1	35.25	1	34.15	35.35	0	1,532	0.00%
2020/11/19	1	34.55	0	0.00	34.55	1	1,503	0.07%
2020/11/17	10	34.61	0	0.00	34.10	10	1,466	0.68%
2020/11/16	0	0.00	5	35.26	35.70	-5	1,387	-0.36%
2020/11/13	2	34.10	1	34.20	34.20	1	1,326	0.08%
2020/11/06	1	32.00	0	0.00	31.90	1	1,150	0.09%
2020/11/04	4	32.05	4	32.36	31.75	0	1,121	0.00%
2020/10/29	0	0.00	5	31.25	31.40	-5	980	-0.51%
2020/10/28	6	31.49	1	32.10	31.70	5	957	0.52%
2020/10/21	3	30.95	3	31.27	30.90	0	797	0.00%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/19	0	0.00	1	30.35	30.30	-1	740	-0.14%
2020/10/15	0	0.00	2	29.90	30.00	-2	637	-0.31%
2020/10/14	0	0.00	4	29.10	29.40	-4	666	-0.60%
2020/10/08	1	28.50	0	0.00	28.50	1	681	0.15%
2020/08/31	0	0.00	1	27.85	27.80	-1	1,332	-0.08%
2020/08/26	1	27.60	0	0.00	27.60	1	1,475	0.07%
2020/08/20	2	26.65	0	0.00	26.70	2	1,810	0.11%
2020/08/10	0	0.00	2	28.00	27.85	-2	2,053	-0.10%
2020/07/30	2	27.80	0	0.00	28.15	2	2,139	0.09%
2020/07/22	0	0.00	2	29.50	29.20	-2	2,163	-0.09%
2020/07/20	8	29.95	16	29.75	29.95	-8	2,123	-0.38%
2020/07/16	2	28.90	3	29.43	28.75	-1	2,031	-0.05%
2020/07/14	2	28.50	0	0.00	28.45	2	1,998	0.10%
2020/07/02	0	0.00	2	29.00	28.90	-2	1,933	-0.10%
2020/07/01	5	29.54	2	29.55	29.20	3	1,916	0.16%
2020/06/30	0	0.00	2	28.55	28.65	-2	1,810	-0.11%
2020/06/22	0	0.00	2	28.00	27.80	-2	1,766	-0.11%
2020/06/18	0	0.00	10	28.25	28.25	-10	1,766	-0.57%
2020/06/17	1	28.25	0	0.00	28.80	1	1,753	0.06%
2020/06/09	2	28.50	0	0.00	28.50	2	1,660	0.12%
2020/06/08	2	29.90	0	0.00	29.70	2	1,631	0.12%
2020/06/05	0	0.00	1	32.90	33.00	-1	1,560	-0.06%
2020/06/04	1	32.75	0	0.00	32.70	1	1,493	0.07%
2020/06/02	0	0.00	5	32.82	32.80	-5	1,449	-0.34%
2020/06/01	2	33.10	0	0.00	33.15	2	1,411	0.14%
2020/05/29	4	32.85	27	31.90	32.85	-23	1,333	-1.72%
2020/05/28	0	0.00	2	31.45	31.20	-2	1,186	-0.17%
2020/05/27	0	0.00	1	30.65	30.70	-1	1,153	-0.09%
2020/05/25	3	30.55	2	30.45	30.40	1	1,102	0.09%
2020/05/22	6	30.05	5	30.20	30.45	1	1,057	0.09%
2020/05/18	0	0.00	1	28.10	28.10	-1	860	-0.12%
2020/05/13	0	0.00	1	29.10	29.20	-1	823	-0.12%
2020/04/27	10	27.40	0	0.00	27.20	10	683	1.46%
2020/04/24	0	0.00	1	27.10	27.05	-1	670	-0.15%
2020/04/23	0	0.00	1	27.05	26.85	-1	664	-0.15%
2020/04/22	1	26.35	0	0.00	26.65	1	661	0.15%
2020/04/21	1	26.70	2	26.40	26.35	-1	656	-0.15%
2020/04/17	1	27.00	1	27.20	26.95	0	641	0.00%
2020/04/16	0	0.00	1	26.70	27.05	-1	629	-0.16%
2020/04/14	0	0.00	1	26.60	26.85	-1	607	-0.16%
2020/04/09	0	0.00	3	25.95	25.75	-3	582	-0.52%
2020/04/08	0	0.00	3	25.50	25.70	-3	573	-0.52%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/03/30	3	24.62	0	0.00	25.15	3	551	0.54%
2020/03/24	0	0.00	1	24.65	24.45	-1	525	-0.19%
2020/03/20	1	23.85	0	0.00	24.80	1	517	0.19%
2020/03/16	3	25.50	0	0.00	25.30	3	494	0.61%
2020/03/12	1	26.15	0	0.00	25.75	1	447	0.22%
2020/03/11	1	26.85	0	0.00	26.70	1	425	0.24%
2020/03/06	0	27.10	0	0.00	27.15	0	372	0.00%
2020/02/19	1	23.60	0	0.00	23.60	1	262	0.38%
2020/02/18	0	0.00	1	23.65	23.70	-1	261	-0.38%
2020/02/14	0	0.00	1	23.65	23.60	-1	261	-0.38%
2020/01/30	0	0.00	4	23.80	23.55	-4	249	-1.60%
2020/01/16	0	0.00	2	25.65	25.80	-2	237	-0.84%
2019/12/11	0	0.00	2	26.90	26.75	-2	245	-0.81%
2019/11/18	2	25.50	0	0.00	25.55	2	267	0.75%
2019/11/14	2	25.45	0	0.00	25.60	2	277	0.72%
2019/11/13	0	0.00	2	25.45	25.70	-2	280	-0.71%
2019/11/06	1	26.20	0	0.00	26.20	1	303	0.33%
2019/10/07	2	26.00	0	0.00	26.00	2	443	0.45%
2019/09/18	1	27.30	0	0.00	27.20	1	646	0.15%
2019/09/03	0	0.00	1	28.25	28.40	-1	730	-0.14%
2019/08/30	0	0.00	15	28.49	28.30	-15	735	-2.04%
2019/08/29	15	28.30	0	0.00	28.30	15	736	2.04%
2019/08/26	3	28.00	0	0.00	27.70	3	808	0.37%
2019/08/21	2	27.85	0	0.00	27.85	2	845	0.24%
2019/08/20	0	0.00	2	27.95	27.90	-2	856	-0.23%
2019/08/19	0	0.00	2	27.55	27.80	-2	859	-0.23%
2019/08/15	2	26.85	0	0.00	27.00	2	871	0.23%
2019/08/14	0	0.00	2	27.30	27.20	-2	892	-0.22%
2019/08/08	0	0.00	1	26.95	27.00	-1	940	-0.11%
2019/08/05	2	27.85	0	0.00	27.50	2	999	0.20%
2019/07/19	2	28.75	0	0.00	28.60	2	1,493	0.13%
2019/07/17	4	29.25	0	0.00	29.20	4	1,633	0.24%
2019/07/16	5	30.07	0	0.00	29.75	5	1,651	0.30%
2019/07/15	4	30.08	0	0.00	30.20	4	1,713	0.23%
2019/07/12	2	30.55	0	0.00	30.30	2	1,850	0.11%
2019/07/09	2	30.50	0	0.00	30.25	2	2,063	0.10%
2019/07/08	3	33.65	0	0.00	33.65	3	2,055	0.15%
2019/07/03	3	33.52	3	33.53	33.50	0	2,134	0.00%
2019/07/02	2	33.35	2	33.40	33.85	0	2,277	0.00%
2019/07/01	2	32.75	2	32.95	33.10	0	2,313	0.00%
2019/06/28	2	32.38	3	32.42	32.45	-1	2,304	-0.04%
2019/06/26	0	0.00	1	31.80	32.00	-1	2,313	-0.04%
2019/06/20	3	32.52	0	0.00	32.60	3	2,388	0.13%
2019/06/18	4	31.71	0	0.00	31.55	4	2,368	0.17%
2019/06/17	2	31.70	0	0.00	31.90	2	2,368	0.08%
2019/06/13	5	31.72	0	0.00	31.75	5	2,424	0.21%
2019/06/10	1	31.40	0	0.00	31.40	1	2,501	0.04%
2019/06/03	3	32.33	0	0.00	32.15	3	2,509	0.12%
2019/05/17	0	0.00	8	31.69	31.65	-8	2,368	-0.34%
2019/05/15	2	33.80	0	0.00	33.50	2	2,333	0.09%
2019/05/13	1	33.90	1	33.55	33.25	0	2,311	0.00%
2019/05/10	2	35.03	0	0.00	33.40	2	2,286	0.09%
2019/05/09	2	35.00	3	35.00	35.35	-1	2,163	-0.05%
2019/05/07	1	33.55	1	33.00	33.00	0	1,949	0.00%
2019/05/02	0	0.00	5	34.60	34.65	-5	1,859	-0.27%
2019/04/29	10	35.00	5	34.20	33.90	5	1,835	0.27%
2019/04/23	1	33.70	0	0.00	34.80	1	1,645	0.06%
2019/04/22	2	34.05	0	0.00	34.05	2	1,597	0.13%
2019/04/18	0	0.00	2	34.25	34.30	-2	1,496	-0.13%
2019/04/17	0	0.00	1	33.85	34.20	-1	1,366	-0.07%
2019/04/16	0	0.00	1	32.60	33.40	-1	1,245	-0.08%
2019/04/15	3	32.73	0	0.00	33.00	3	1,195	0.25%
2019/04/10	0	0.00	2	32.00	32.20	-2	1,065	-0.19%
2019/04/09	1	32.95	0	0.00	32.20	1	1,045	0.10%
2019/03/28	2	29.40	0	0.00	29.35	2	693	0.29%
2019/03/27	6	29.89	6	29.65	29.65	0	684	0.00%
2019/03/26	32	30.37	32	29.89	29.90	0	673	0.00%
2019/03/25	15	29.97	15	29.95	29.85	0	651	0.00%
2019/03/11	0	0.00	5	28.15	28.35	-5	400	-1.25%
2019/03/07	5	27.65	0	0.00	27.60	5	386	1.29%
2018/12/12	0	0.00	5	26.10	26.20	-5	312	-1.60%
2018/11/02	0	0.00	1	25.25	25.20	-1	376	-0.27%
2018/10/30	0	0.00	3	24.15	24.55	-3	409	-0.73%
2018/10/11	0	0.00	5	24.95	24.15	-5	544	-0.92%
2018/10/05	1	25.60	1	25.65	25.60	0	533	0.00%
2018/09/20	0	0.00	1.5	25.82	25.85	-1.5	556	-0.27%
2018/08/08	0	0.00	50	28.85	28.85	-50	1,568	-3.19%
2018/08/02	0	0.00	1	27.90	27.80	-1	1,532	-0.07%
2018/08/01	0	0.00	25	28.03	28.15	-25	1,526	-1.64%
2018/07/25	0	0.00	2	27.45	27.55	-2	1,483	-0.13%
2018/07/19	2	27.35	2	27.10	27.00	0	1,434	0.00%
2018/07/16	0	0.00	2	26.90	26.75	-2	1,410	-0.14%
2018/07/05	1	24.85	0	0.00	25.00	1	1,484	0.07%
2018/06/20	2	26.45	0	0.00	26.35	2	1,498	0.13%
2018/06/19	2	26.70	0	0.00	26.55	2	1,489	0.13%
2018/06/11	0	0.00	3	28.60	28.70	-3	1,317	-0.23%
2018/06/08	10	28.90	3	29.60	28.40	7	1,302	0.54%
2018/06/06	4	31.40	1	31.00	30.75	3	1,197	0.25%
2018/06/04	60	30.91	0	0.00	31.45	60	1,095	5.48%
2018/06/01	20	29.50	2	29.20	29.40	18	915	1.97%
2018/05/31	2	29.25	2	29.60	29.20	0	787	0.00%
2018/05/30	0	0.00	4	28.01	28.30	-4	646	-0.62%
2018/05/25	1	26.45	0	0.00	26.55	1	564	0.18%
2018/04/24	3	26.50	0	0.00	26.40	3	818	0.37%
2018/04/16	0	0.00	1	27.45	27.50	-1	1,159	-0.09%
2018/04/12	1	27.80	0	0.00	27.80	1	1,149	0.09%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/02/26	1	27.60	1	27.15	27.20	0	1,465	0.00%
2018/02/21	2	26.05	0	0.00	26.10	2	1,479	0.14%
2018/02/02	0	0.00	12	27.45	27.50	-12	1,480	-0.81%
2018/01/31	5	28.09	0	0.00	28.05	5	1,526	0.33%
2018/01/23	0	0.00	2	29.00	28.55	-2	1,755	-0.11%
2018/01/22	0	0.00	13	28.42	28.55	-13	1,757	-0.74%
2018/01/19	1	28.25	3	28.65	28.40	-2	1,790	-0.11%
2018/01/18	0	0.00	3	28.98	28.80	-3	1,777	-0.17%
2018/01/17	27	29.28	3	30.27	28.60	24	1,746	1.37%
2018/01/16	1	29.00	1	29.30	30.00	0	1,531	0.00%
2018/01/09	0	0.00	3	28.15	28.25	-3	1,470	-0.20%
2018/01/08	2	28.55	0	0.00	27.90	2	1,473	0.14%
2018/01/03	0	0.00	1	28.25	28.00	-1	1,369	-0.07%
2018/01/02	0	0.00	1	28.00	27.70	-1	1,360	-0.07%