志聖 (2467)-富邦-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	128.40	2	125.00	126.00	3	5,536	0.05%
2024/04/25	3	125.00	2	125.25	126.50	1	5,525	0.02%
2024/04/24	0	0.00	5	125.70	126.00	-5	5,533	-0.09%
2024/04/23	3	121.17	1	123.42	119.50	2	5,514	0.04%
2024/04/22	6	120.25	1	119.50	118.00	5	5,505	0.09%
2024/04/19	16	128.69	13	127.92	126.50	3	5,493	0.05%
2024/04/18	8	138.75	12	138.42	135.50	-4	5,408	-0.07%
2024/04/17	6	133.09	9	133.00	134.50	-3	5,238	-0.06%
2024/04/16	1	127.00	3	124.36	126.00	-2	5,171	-0.04%
2024/04/15	3	130.33	5	129.60	129.50	-2	5,183	-0.04%
2024/04/12	15	133.73	9	133.22	133.50	6	5,222	0.11%
2024/04/11	3	131.83	3	131.83	132.50	0	5,149	0.00%
2024/04/10	18.1	134.69	13	132.19	131.50	5.1	5,145	0.10%
2024/04/09	24.1	138.29	19	134.11	133.50	5.1	5,203	0.10%
2024/04/08	12	132.42	17	133.26	138.00	-5	5,086	-0.10%
2024/04/03	7	126.21	9	125.17	125.50	-2	4,954	-0.04%
2024/04/02	98	137.88	96	137.13	130.50	2	4,882	0.04%
2024/04/01	8	127.13	14.2	125.80	130.00	-6.2	4,636	-0.13%
2024/03/29	1	128.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	0	0.00	2	125.01	127.50	-2	4,530	-0.04%
2024/03/27	4	129.13	3	129.50	130.50	1	4,478	0.02%
2024/03/26	0	0.00	1	128.50	127.00	-1	4,439	-0.02%
2024/03/25	13	132.12	14	132.07	131.00	-1	4,395	-0.02%
2024/03/21	25	129.62	31	129.13	128.00	-6	4,271	-0.14%
2024/03/20	7	130.00	6	130.50	123.50	1	4,205	0.02%
2024/03/19	101	127.93	94	128.51	128.00	7	4,138	0.17%	大買/
2024/03/18	4	117.25	2	117.00	119.50	2	3,995	0.05%
2024/03/15	0	0.00	2	107.50	109.00	-2	3,954	-0.05%
2024/03/14	1	110.50	7	111.79	109.50	-6	3,933	-0.15%
2024/03/13	5	118.90	0	0.00	114.50	5	3,908	0.13%
2024/03/12	1	120.50	2.1	121.01	122.00	-1.1	3,854	-0.03%
2024/03/11	4	122.00	1	125.00	122.00	3	3,813	0.08%
2024/03/08	14	126.96	12	126.42	124.50	2	3,794	0.05%
2024/03/07	28	145.23	13	137.73	134.50	15	3,712	0.40%
2024/03/06	21	139.00	25	138.66	141.50	-4	3,536	-0.11%
2024/03/05	2	129.00	1	127.00	129.00	1	3,365	0.03%
2024/03/04	3	127.17	3	127.50	128.00	0	3,314	0.00%
2024/03/01	13	127.00	22	125.68	124.50	-9	3,235	-0.28%
2024/02/29	11	125.59	9.3	125.39	126.00	1.7	3,184	0.05%
2024/02/27	11	134.12	11	133.41	125.00	0	3,137	0.00%
2024/02/26	17	133.88	9	133.94	134.50	8	3,008	0.27%
2024/02/22	2	120.50	3	124.00	124.00	-1	2,816	-0.04%
2024/02/21	4	115.50	5	115.20	113.00	-1	2,760	-0.04%
2024/02/20	22	115.41	23.1	115.51	114.00	-1.1	2,672	-0.04%
2024/02/19	9	110.61	64	107.87	114.00	-55	2,535	-2.17%
2024/02/16	67	108.37	4	105.25	109.00	63	2,339	2.69%
2024/02/15	12	97.68	7.1	99.20	99.30	4.9	2,293	0.21%
2024/02/05	14	90.31	9	90.27	90.30	5	2,238	0.22%
2024/02/02	4	85.95	4.5	87.39	86.80	-0.5	2,161	-0.02%
2024/02/01	1	83.20	1	83.20	83.20	0	2,071	0.00%
2024/01/31	4	84.35	7	83.26	83.90	-3	2,035	-0.15%
2024/01/30	23.1	85.19	22	84.63	83.90	1.1	1,977	0.06%
2024/01/29	12	80.69	16	81.52	83.00	-4	1,746	-0.23%
2024/01/26	4	76.25	1	76.00	75.50	3	1,613	0.19%
2024/01/25	4	81.23	7	76.59	76.40	-3	1,573	-0.19%
2024/01/24	6	78.08	16.1	79.86	80.00	-10.1	1,415	-0.71%
2024/01/22	2	72.65	2	71.45	71.20	0	1,298	0.00%
2024/01/19	11	70.32	1	68.80	69.30	10	1,266	0.79%
2024/01/17	2	71.90	1	70.50	69.50	1	1,202	0.08%
2024/01/16	0	0.00	2	71.50	71.10	-2	1,178	-0.17%
2024/01/15	14	72.45	19	71.91	71.70	-5	1,152	-0.44%
2024/01/12	1	68.30	4	68.08	68.00	-3	1,103	-0.27%
2024/01/11	4	67.70	3.1	67.74	67.90	0.9	1,091	0.08%
2024/01/10	9	70.86	19	70.35	68.80	-10	1,072	-0.93%
2024/01/09	12	69.51	5	68.02	70.00	7	1,034	0.68%
2024/01/08	23	71.89	41	70.92	69.50	-18	978	-1.84%
2024/01/05	3	66.00	1	64.70	67.50	2	903	0.22%
2024/01/04	3	64.03	3.5	63.78	63.80	-0.5	858	-0.06%
2024/01/03	15	67.24	12	66.68	66.00	3	831	0.36%
2024/01/02	19	66.73	15.1	66.96	68.20	3.9	706	0.55%
2023/12/28	2	62.00	0	0.00	61.60	2	623	0.32%
2023/12/27	0	0.00	1	60.00	60.00	-1	613	-0.16%
2023/12/26	0	0.00	1	58.70	58.80	-1	605	-0.17%
2023/12/25	0	0.00	0	58.30	58.70	0	602	0.00%
2023/12/20	0	0.00	0.2	62.50	62.00	-0.2	576	-0.03%
2023/12/19	0	0.00	4	62.38	62.00	-4	575	-0.70%
2023/12/18	1	62.20	1	62.20	62.00	0	567	0.00%
2023/12/14	0	0.00	2.3	61.31	61.00	-2.3	535	-0.43%
2023/12/11	2	66.20	2	65.05	65.10	0	477	0.00%
2023/12/08	0	63.22	3.2	64.45	65.00	-3.1	456	-0.69%
2023/12/06	0	0.00	0.1	63.40	63.80	-0.1	407	-0.01%
2023/12/05	0	0.00	0.3	61.20	63.50	-0.3	391	-0.06%
2023/12/04	0	0.00	5	63.90	64.00	-5	357	-1.40%
2023/12/01	0	0.00	6.3	60.88	61.00	-6.3	313	-1.99%
2023/11/30	3.1	56.60	0	56.40	56.60	3.1	268	1.16%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/28	0	0.00	2	55.00	54.90	-2	243	-0.82%
2023/11/24	2	53.70	0	0.00	54.00	2	219	0.91%
2023/11/22	3	51.83	1	51.40	51.60	2	172	1.16%
2023/11/21	0	0.00	1	51.40	51.50	-1	169	-0.59%
2023/11/20	0.1	49.70	0	0.00	50.10	0.1	158	0.06%
2023/11/17	0	0.00	0.6	50.68	50.30	-0.6	156	-0.36%
2023/11/16	0	0.00	0	50.10	50.30	0	153	0.00%
2023/11/15	1	50.30	1.1	50.45	50.20	-0.1	150	-0.07%
2023/11/14	0.3	50.20	2	50.60	50.10	-1.8	140	-1.25%
2023/11/13	0	0.00	1	49.15	50.00	-1	131	-0.76%
2023/11/10	0	0.00	13.2	49.08	49.75	-13.2	114	-11.55%
2023/11/02	0	0.00	7	44.45	44.45	-7	79	-8.80%
2023/10/19	1	44.00	1	44.10	44.10	0	161	0.00%
2023/10/18	1	44.30	1	44.30	44.30	0	162	0.00%
2023/10/16	2	44.98	0	0.00	44.95	2	163	1.22%
2023/10/11	1	44.10	0	0.00	44.00	1	171	0.58%
2023/10/03	1	44.95	0	0.00	44.95	1	182	0.55%
2023/09/28	2	44.75	1	44.65	44.75	1	188	0.53%
2023/09/26	0	0.00	1	46.05	45.60	-1	191	-0.52%
2023/09/22	1	45.00	0	0.00	44.00	1	192	0.52%
2023/09/14	1	45.60	0	0.00	45.60	1	206	0.48%
2023/09/13	0	0.00	1	45.40	45.65	-1	213	-0.47%
2023/09/11	1	45.00	0	0.00	44.85	1	220	0.45%
2023/09/01	1	45.80	0	0.00	45.70	1	333	0.30%
2023/08/22	1	44.15	0	0.00	44.15	1	430	0.23%
2023/08/01	0	0.00	1	49.45	49.20	-1	457	-0.22%
2023/07/27	2	49.00	0	0.00	49.10	2	422	0.47%
2023/07/26	3	50.00	0	0.00	49.75	3	414	0.72%
2023/07/24	1	46.10	0	0.00	46.05	1	389	0.26%
2023/07/18	0.1	46.15	0	0.00	46.20	0.1	389	0.03%
2023/07/14	0	0.00	0.1	46.80	47.20	-0.1	385	-0.03%
2023/07/10	2	46.75	0	0.00	46.70	2	381	0.52%
2023/07/04	4	48.90	0	0.00	48.80	4	370	1.08%
2023/06/16	2	49.28	0	0.00	49.15	2	356	0.56%
2023/06/12	0	0.00	1	50.70	50.20	-1	341	-0.29%
2023/06/09	5	52.50	4	52.33	51.90	1	323	0.31%
2023/06/07	0.1	50.20	2	50.00	50.00	-1.9	280	-0.68%
2023/06/05	3	52.67	0	0.00	52.80	3	240	1.25%
2023/06/01	1	52.60	0	0.00	52.60	1	226	0.44%
2023/05/30	0	0.00	1	53.50	52.00	-1	208	-0.48%
2023/05/29	0	0.00	1	52.20	52.10	-1	199	-0.50%
2023/05/25	0	0.00	1	50.70	50.60	-1	181	-0.55%
2023/05/23	0	0.00	3	50.00	49.70	-3	167	-1.79%
2023/05/22	0	0.00	4	49.50	49.75	-4	162	-2.47%
2023/05/19	0	0.00	1	49.20	49.00	-1	158	-0.63%
2023/05/18	0	0.00	5	49.06	48.85	-5	167	-2.98%
2023/05/17	1	47.80	6	48.15	48.60	-5	160	-3.11%
2023/05/16	1	47.20	2	47.10	47.25	-1	155	-0.64%
2023/05/12	0	0.00	2	45.30	45.75	-2	153	-1.30%
2023/05/11	0	0.00	3	46.40	45.75	-3	152	-1.97%
2023/05/04	1	47.50	0	0.00	47.55	1	152	0.66%
2023/04/24	0	0.00	0	47.40	47.20	0	151	0.00%
2023/04/14	0	0.00	0	49.00	48.35	0	143	0.00%
2023/04/13	2	48.40	0	0.00	48.30	2	143	1.39%
2023/03/21	0	49.25	0	0.00	49.65	0	127	0.00%
2023/03/16	0	48.30	0	0.00	48.05	0	123	0.00%
2023/03/14	0	48.90	0	0.00	48.80	0	122	0.00%
2023/03/13	0	48.70	1	48.40	48.70	-1	122	-0.84%
2023/03/07	0	49.03	0	0.00	49.00	0	111	0.00%
2023/03/06	0	48.55	1	49.00	48.95	-1	109	-0.92%
2023/02/24	0	0.00	20	46.73	46.65	-20	91	-21.92%
2023/02/23	0	45.95	0	0.00	46.30	0	86	0.00%
2023/02/21	2	45.70	0	0.00	45.90	2	83	2.39%
2023/02/20	4	45.75	0	0.00	45.85	4	84	4.72%
2023/02/17	4	46.15	0	0.00	46.20	4	84	4.74%
2023/02/16	15	46.63	0	0.00	46.25	15	82	18.12%
2023/02/15	1	44.00	0	0.00	44.40	1	74	1.34%
2023/02/10	2	44.45	0	0.00	44.45	2	79	2.51%
2023/02/07	1	44.85	1	44.70	45.00	0	80	0.00%
2023/01/11	0	44.95	0	0.00	43.70	0	106	0.00%
2022/11/02	0	0.00	0.2	44.10	44.30	-0.2	183	-0.08%
2022/10/24	0	0.00	2	43.50	43.90	-2	187	-1.07%
2022/10/21	0	41.90	0	0.00	42.20	0	185	0.00%
2022/10/12	1	43.45	1	43.85	44.00	0	162	0.00%
2022/09/12	0	0.00	0	47.50	47.80	0	184	-0.02%
2022/09/08	0	0.00	0.1	47.40	47.35	-0.1	183	-0.03%
2022/09/06	0	0.00	0	47.00	47.25	0	183	-0.02%
2022/09/05	0	0.00	2	47.00	46.95	-2	182	-1.09%
2022/09/02	0	0.00	0.1	46.90	46.65	-0.1	181	-0.03%
2022/08/15	0	0.00	1	46.70	46.75	-1	172	-0.58%
2022/08/10	0	0.00	1	45.20	45.20	-1	166	-0.60%
2022/07/14	1	39.30	0	0.00	39.50	1	179	0.56%
2022/07/13	0	0.00	1	39.70	39.75	-1	176	-0.57%
2022/07/07	0	0.00	2	37.95	38.00	-2	174	-1.15%
2022/07/05	1.1	43.77	1	44.38	45.00	0.1	170	0.03%
2022/06/30	1	44.10	0	0.00	43.50	1	166	0.60%
2022/06/29	1	44.50	0	0.00	44.75	1	165	0.60%
2022/06/24	0	0.00	1	44.35	44.45	-1	166	-0.60%
2022/06/23	1	43.60	1	44.20	43.90	0	165	0.00%
2022/06/22	1	43.40	0	0.00	43.45	1	167	0.60%
2022/06/21	0	0.00	1	44.30	44.30	-1	168	-0.59%
2022/06/20	1	43.70	0	0.00	43.75	1	168	0.59%
2022/06/17	0	0.00	1	44.00	43.80	-1	169	-0.59%
2022/06/13	0	0.00	1	44.55	44.95	-1	175	-0.57%
2022/04/25	0	0.00	2	44.20	44.20	-2	227	-0.88%
2022/04/21	2	45.45	0.3	45.45	45.40	1.7	233	0.71%
2022/04/18	2	45.10	0	0.00	45.05	2	260	0.77%
2022/04/13	2	45.65	0	0.00	45.85	2	267	0.75%
2022/04/11	6	45.95	0	0.00	45.60	6	307	1.95%
2022/04/08	5	47.65	0	0.00	47.60	5	303	1.65%
2022/03/31	0	0.00	0.3	49.70	49.45	-0.3	331	-0.08%
2022/03/28	1	49.40	0	0.00	49.95	1	334	0.30%
2022/03/23	1	50.10	0	50.50	50.30	1	334	0.29%
2022/03/21	1	50.00	0	0.00	50.10	1	338	0.30%
2022/03/18	0.2	50.00	0	0.00	49.65	0.2	341	0.06%
2022/03/15	1	48.65	0	0.00	48.70	1	347	0.29%
2022/03/14	0	0.00	0.2	49.20	49.40	-0.2	368	-0.04%
2022/03/10	0	50.00	0	0.00	49.35	0	372	0.01%
2022/03/08	0.1	48.80	0	0.00	48.65	0.1	373	0.03%
2022/03/07	0.1	49.50	0	0.00	49.70	0.1	373	0.02%
2022/03/04	0.1	50.89	0	0.00	50.60	0.1	372	0.02%
2022/03/03	0	0.00	3	50.50	50.40	-3	375	-0.80%
2022/03/02	0	49.55	0	0.00	49.70	0	380	0.00%
2022/02/10	0	0.00	0.1	49.15	49.75	-0.1	444	-0.02%
2022/02/07	0.1	48.00	0	0.00	48.40	0.1	454	0.02%
2022/01/24	0.2	48.25	0	0.00	48.20	0.2	455	0.03%
2022/01/21	0.5	49.35	0	0.00	49.05	0.5	452	0.11%
2022/01/14	3	50.30	0	0.00	50.00	3	472	0.63%
2022/01/13	0.1	51.50	0	0.00	50.80	0.1	485	0.02%
2022/01/12	1	49.70	0	0.00	50.00	1	483	0.21%
2022/01/04	3	54.03	3.1	53.87	54.00	-0.1	494	-0.02%
2021/12/01	0	0.00	0.1	51.20	51.20	-0.1	408	-0.02%
2021/11/30	0	0.00	1	51.20	51.00	-1	405	-0.25%
2021/11/18	0	48.00	1	48.00	48.65	-1	365	-0.27%
2021/11/08	10	46.80	0	0.00	46.90	10	391	2.56%
2021/10/22	1	45.30	0	0.00	45.40	1	498	0.20%
2021/10/21	1	45.35	0	0.00	45.60	1	529	0.19%
2021/10/20	1	46.00	0	0.00	45.50	1	551	0.18%
2021/10/19	2	45.25	5	45.53	45.60	-3	568	-0.53%
2021/10/15	1	43.00	0	0.00	44.25	1	638	0.16%
2021/09/29	4	45.10	0	0.00	44.70	4	982	0.41%
2021/08/24	1	48.40	0	0.00	48.30	1	1,187	0.08%
2021/08/23	0	0.00	2	48.20	48.30	-2	1,189	-0.17%
2021/08/19	1	46.90	0	0.00	46.95	1	1,194	0.08%
2021/08/16	0	0.00	1	47.65	47.75	-1	1,219	-0.08%
2021/08/13	2	49.85	0	0.00	49.30	2	1,213	0.16%
2021/08/09	0	0.00	2	52.70	52.70	-2	1,214	-0.16%
2021/08/03	1	55.80	0	0.00	55.20	1	1,285	0.08%
2021/08/02	2	58.80	0	0.00	58.80	2	1,272	0.16%
2021/07/29	0	0.00	1	60.20	60.40	-1	1,252	-0.08%
2021/07/27	2	61.65	0	0.00	59.90	2	1,270	0.16%
2021/07/26	0.5	63.79	2	63.90	62.50	-1.5	1,262	-0.12%
2021/07/20	2	60.75	1	61.90	60.30	1	1,243	0.08%
2021/07/19	2	61.30	1	62.20	62.20	1	1,193	0.08%
2021/07/15	2	58.50	1	58.70	58.80	1	1,171	0.08%
2021/07/13	0	0.00	2	61.20	59.70	-2	1,185	-0.17%
2021/07/12	2	59.15	3	58.80	59.10	-1	1,175	-0.09%
2021/07/09	1	57.80	0	0.00	57.70	1	1,240	0.08%
2021/07/08	1.1	57.59	0	0.00	57.80	1.1	1,327	0.08%
2021/07/07	0.1	58.08	1	58.00	58.60	-1	1,441	-0.07%
2021/07/05	1	57.80	1	57.70	57.90	0	1,650	0.00%
2021/07/01	1	57.50	1	57.80	56.50	0	1,715	0.00%
2021/06/30	4	57.10	5	57.60	57.10	-1	1,723	-0.06%
2021/06/29	1	56.70	0	0.00	56.70	1	1,691	0.06%
2021/06/28	4	56.13	0	0.00	56.40	4	1,695	0.24%
2021/06/23	1	55.20	1	55.50	56.00	0	1,669	0.00%
2021/06/21	0	52.80	2	53.60	52.80	-2	1,667	-0.12%
2021/06/08	0	0.00	7	52.69	52.30	-7	1,840	-0.38%
2021/06/07	0	0.00	1	53.30	53.00	-1	1,868	-0.05%
2021/06/04	5	53.56	0	0.00	53.70	5	1,903	0.26%
2021/06/03	1	54.00	1	54.30	53.90	0	1,916	0.00%
2021/06/02	0	0.00	1	54.10	53.60	-1	1,926	-0.05%
2021/06/01	0	0.00	3	54.20	54.40	-3	1,960	-0.15%
2021/05/31	3	53.30	0	0.00	53.60	3	1,973	0.15%
2021/05/26	1	52.80	0	0.00	53.00	1	2,030	0.05%
2021/05/25	0.6	53.84	2	53.95	54.40	-1.4	2,054	-0.07%
2021/05/24	1	51.40	0	0.00	51.80	1	2,245	0.04%
2021/05/20	0	0.00	1	49.00	48.95	-1	2,414	-0.04%
2021/05/19	0	0.00	0.1	50.50	49.65	-0.1	2,450	0.00%
2021/05/14	3	52.43	3	51.50	50.10	0	2,499	0.00%
2021/05/13	2	52.00	0	0.00	51.50	2	2,485	0.08%
2021/05/12	0.2	51.20	2	48.00	49.00	-1.8	2,469	-0.07%
2021/05/11	1	52.60	0	0.00	51.60	1	2,451	0.04%
2021/05/10	0	0.00	1	53.90	53.60	-1	2,446	-0.04%
2021/05/06	1	53.30	1	52.90	52.70	0	2,458	0.00%
2021/05/05	1	53.60	2	53.65	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	7	53.51	53.70	-7	2,472	-0.28%
2021/05/03	10	54.50	1	54.50	54.50	9	2,448	0.37%
2021/04/28	0	0.00	0.4	57.10	57.00	-0.4	2,524	-0.02%
2021/04/27	3	58.00	0	0.00	57.90	3	2,555	0.12%
2021/04/26	10.3	59.69	16	59.22	59.80	-5.7	2,550	-0.22%
2021/04/23	0	0.00	2	55.65	57.00	-2	2,508	-0.08%
2021/04/22	6	56.00	0	0.00	55.10	6	2,535	0.24%
2021/04/20	0	0.00	1	57.40	57.80	-1	2,573	-0.04%
2021/04/19	2	57.70	1	57.00	57.40	1	2,629	0.04%
2021/04/16	9	58.61	51	59.41	58.60	-42	2,642	-1.59%
2021/04/15	70	60.49	31	61.55	60.30	39	2,796	1.39%
2021/04/14	22	59.52	9	59.23	60.00	13	3,012	0.43%
2021/04/13	3	59.00	13	59.19	57.80	-10	3,091	-0.32%
2021/04/12	16	57.46	3	56.67	56.80	13	2,969	0.44%
2021/04/09	0	0.00	6	56.43	58.40	-6	2,854	-0.21%
2021/04/08	0	0.00	5	53.82	53.40	-5	2,745	-0.18%
2021/04/07	0	0.00	4	51.10	51.50	-4	2,690	-0.15%
2021/04/06	3	49.43	0	0.00	50.10	3	2,667	0.11%
2021/03/31	0	48.80	0	0.00	48.60	0	2,646	0.00%
2021/03/24	0	0.00	2	49.30	49.85	-2	2,662	-0.08%
2021/03/23	0	0.00	1	49.25	49.45	-1	2,667	-0.04%
2021/03/17	0	0.00	1	48.65	48.55	-1	2,884	-0.03%
2021/03/16	1	48.90	0	0.00	48.85	1	2,895	0.03%
2021/03/15	0	0.00	1	49.95	49.60	-1	2,889	-0.03%
2021/03/12	0	0.00	2	48.23	48.80	-2	2,904	-0.07%
2021/03/11	1	47.25	0	0.00	47.55	1	2,864	0.03%
2021/03/10	0	47.25	1	47.00	47.00	-1	2,844	-0.04%
2021/03/05	0	0.00	1	45.70	45.30	-1	2,840	-0.04%
2021/03/03	0	0.00	1	44.60	44.55	-1	2,877	-0.03%
2021/02/25	5	45.60	1	46.40	45.20	4	2,869	0.14%
2021/02/24	11	48.30	4	46.08	45.60	7	2,853	0.25%
2021/02/23	4	45.93	7	46.88	48.40	-3	2,676	-0.11%
2021/02/19	1	44.25	0	0.00	44.30	1	2,533	0.04%
2021/02/17	2	42.20	4	42.00	42.50	-2	2,606	-0.08%
2021/02/03	0	0.00	2	41.35	41.40	-2	2,674	-0.07%
2021/02/02	2	41.40	0	0.00	41.60	2	2,717	0.07%
2021/01/29	0	0.00	1	40.60	40.10	-1	2,727	-0.04%
2021/01/28	1	40.70	0	0.00	40.70	1	2,728	0.04%
2021/01/25	1	41.25	0	0.00	41.20	1	2,816	0.04%
2021/01/21	1	42.65	1	41.60	41.65	0	2,834	0.00%
2021/01/20	1	40.45	0	0.00	41.20	1	2,860	0.03%
2021/01/19	2	40.70	0	0.00	41.15	2	2,838	0.07%
2021/01/18	2	39.75	7	39.41	41.15	-5	2,823	-0.18%
2021/01/15	5	42.60	0	0.00	41.05	5	2,808	0.18%
2021/01/13	0	0.00	1	41.45	41.55	-1	2,785	-0.04%
2021/01/12	1	40.20	5	41.75	40.55	-4	2,776	-0.14%
2021/01/11	5	43.36	3.3	42.55	43.40	1.7	2,731	0.06%
2021/01/08	6	44.26	3	43.07	42.70	3	2,800	0.11%
2021/01/07	6	44.32	5	44.52	44.85	1	2,652	0.04%
2021/01/06	14	39.18	14	38.91	40.80	0	2,369	0.00%
2020/12/25	0	36.00	6	36.51	36.50	-6	2,151	-0.28%
2020/12/24	0.2	36.90	0	0.00	36.00	0.2	2,147	0.01%
2020/12/23	5.1	36.15	0	0.00	36.00	5.1	2,142	0.24%
2020/12/22	0	0.00	8	37.20	35.85	-8	2,148	-0.37%
2020/12/21	0	37.20	5	37.15	37.05	-5	2,140	-0.23%
2020/12/18	0	0.00	1	36.95	36.60	-1	2,130	-0.05%
2020/12/17	0	0.00	3	37.83	37.70	-3	2,147	-0.14%
2020/12/16	0	37.80	1	37.50	37.45	-1	2,127	-0.05%
2020/12/15	1	37.20	1	37.00	36.45	0	2,082	0.00%
2020/12/14	3	38.00	2	38.05	37.65	1	2,052	0.05%
2020/12/11	3	35.40	8	36.16	36.65	-5	1,989	-0.25%
2020/12/10	0	0.00	1	35.45	35.35	-1	1,879	-0.05%
2020/12/09	2	35.25	3	35.02	35.20	-1	1,850	-0.05%
2020/12/08	0	0.00	4	33.75	34.95	-4	1,831	-0.22%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/02	2	34.45	0	0.00	34.55	2	1,744	0.11%
2020/12/01	2	34.80	0	0.00	35.15	2	1,727	0.12%
2020/11/30	0	0.00	1	35.95	35.50	-1	1,705	-0.06%
2020/11/27	0	34.70	0	0.00	34.50	0	1,645	0.00%
2020/11/26	0	0.00	1	34.20	34.90	-1	1,612	-0.06%
2020/11/25	1	33.80	0	0.00	33.90	1	1,599	0.06%
2020/11/20	0	0.00	2	35.40	35.35	-2	1,532	-0.13%
2020/11/19	2	34.75	1	34.45	34.55	1	1,503	0.07%
2020/11/17	13	35.24	1	34.45	34.10	12	1,466	0.82%
2020/11/16	0	0.00	4	35.71	35.70	-4	1,387	-0.29%
2020/11/13	0	0.00	2	34.00	34.20	-2	1,326	-0.15%
2020/11/09	3	32.10	0	0.00	32.45	3	1,177	0.25%
2020/11/06	1	32.00	7	31.98	31.90	-6	1,150	-0.52%
2020/11/05	0	0.00	5	31.75	31.75	-5	1,132	-0.44%
2020/11/04	26	32.41	21	32.31	31.75	5	1,121	0.45%
2020/11/02	4	31.30	0	0.00	31.25	4	1,007	0.40%
2020/10/30	0	0.00	10	31.45	31.15	-10	998	-1.00%
2020/10/29	10	31.30	0	0.00	31.40	10	980	1.02%
2020/10/28	11	32.19	12	31.74	31.70	-1	957	-0.10%
2020/10/26	2	30.65	0	0.00	30.60	2	811	0.25%
2020/10/22	1	30.60	0	0.00	30.85	1	798	0.13%
2020/10/21	20	31.00	0	0.00	30.90	20	797	2.51%
2020/10/20	0	0.00	10	30.35	30.70	-10	749	-1.33%
2020/10/19	1	30.10	8	30.24	30.30	-7	740	-0.95%
2020/10/16	7	30.94	2	31.00	30.25	5	730	0.68%
2020/10/15	0	0.00	10	29.70	30.00	-10	637	-1.57%
2020/10/14	5	29.40	0	0.00	29.40	5	666	0.75%
2020/10/08	1	28.55	0	0.00	28.50	1	681	0.15%
2020/09/22	0	0.00	8	28.87	28.50	-8	888	-0.90%
2020/09/17	0	0.00	0.1	28.65	27.90	-0.1	893	-0.01%
2020/09/16	13	28.14	3	28.10	28.00	10	900	1.11%
2020/09/08	5	27.30	0	0.00	27.10	5	1,028	0.49%
2020/08/28	1	27.90	0	0.00	27.90	1	1,377	0.07%
2020/08/20	1	26.70	0	0.00	26.70	1	1,810	0.06%
2020/08/19	1	27.85	0	0.00	27.65	1	1,824	0.05%
2020/08/05	0	0.00	1	27.70	27.75	-1	2,115	-0.05%
2020/07/27	1	28.60	1	27.90	27.85	0	2,163	0.00%
2020/07/24	3	28.92	2	28.53	28.60	1	2,168	0.05%
2020/07/22	0	0.00	5	29.20	29.20	-5	2,163	-0.23%
2020/07/21	3	29.50	1	29.40	29.50	2	2,150	0.09%
2020/07/20	9	29.74	0	0.00	29.95	9	2,123	0.42%
2020/07/16	4	29.44	4	28.95	28.75	0	2,031	0.00%
2020/07/15	0	0.00	5	28.75	28.60	-5	1,997	-0.25%
2020/07/14	0	0.00	1	28.40	28.45	-1	1,998	-0.05%
2020/07/13	0.1	28.95	0	0.00	28.90	0.1	1,995	0.01%
2020/07/03	5	28.95	0	0.00	28.70	5	1,941	0.26%
2020/07/01	2	29.25	2	29.50	29.20	0	1,916	0.00%
2020/06/19	0	0.00	1	28.20	28.05	-1	1,770	-0.06%
2020/06/17	12	28.58	6	28.75	28.80	6	1,753	0.34%
2020/06/11	0	0.00	1	27.50	27.40	-1	1,693	-0.06%
2020/06/10	8	28.55	2	28.85	28.90	6	1,657	0.36%
2020/06/09	2	28.40	0	0.00	28.50	2	1,660	0.12%
2020/06/08	3	29.93	0	0.00	29.70	3	1,631	0.18%
2020/06/05	4	32.98	0	0.00	33.00	4	1,560	0.26%
2020/06/02	0	0.00	10	32.75	32.80	-10	1,449	-0.69%
2020/06/01	10	33.58	16	33.14	33.15	-6	1,411	-0.43%
2020/05/29	3	33.10	5	32.71	32.85	-2	1,333	-0.15%
2020/05/28	0	0.00	2	31.10	31.20	-2	1,186	-0.17%
2020/05/26	0	0.00	1	30.40	30.50	-1	1,127	-0.09%
2020/05/25	2	30.30	1	30.40	30.40	1	1,102	0.09%
2020/05/22	7	30.47	8	30.26	30.45	-1	1,057	-0.09%
2020/05/19	0	0.00	1	28.30	28.25	-1	868	-0.12%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/11	10	28.00	8	28.03	28.10	2	763	0.26%
2020/05/07	0	0.00	5	28.25	28.25	-5	740	-0.68%
2020/05/04	0	0.00	1	28.00	28.05	-1	721	-0.14%
2020/04/28	1	27.45	2	27.40	27.45	-1	679	-0.15%
2020/04/17	13	27.16	2	27.25	26.95	11	641	1.72%
2020/04/15	0	0.00	2	27.10	27.00	-2	621	-0.32%
2020/04/10	2	25.75	0	0.00	25.95	2	585	0.34%
2020/03/27	1	25.30	2	25.60	25.15	-1	548	-0.18%
2020/03/26	2	25.20	0	0.00	25.15	2	543	0.37%
2020/03/20	0	0.00	1	24.80	24.80	-1	517	-0.19%
2020/03/19	1	23.50	0	0.00	22.55	1	503	0.20%
2020/03/18	0	25.35	0	0.00	24.80	0	476	0.00%
2020/03/16	0	0.00	1	25.90	25.30	-1	494	-0.20%
2020/03/13	1	26.15	0	0.00	26.20	1	476	0.21%
2020/03/12	0	0.00	3	26.05	25.75	-3	447	-0.67%
2020/03/10	4	26.75	0	0.00	26.95	4	415	0.96%
2020/03/09	1	27.20	2	26.90	26.80	-1	396	-0.25%
2020/03/06	2	27.00	6	27.03	27.15	-4	372	-1.07%
2020/03/03	1	25.95	2	25.85	25.80	-1	312	-0.32%
2020/01/30	2	23.90	0	0.00	23.55	2	249	0.80%
2020/01/08	0	0.00	6	25.50	25.60	-6	252	-2.38%
2020/01/02	0	0.00	2	26.50	26.65	-2	276	-0.72%
2019/12/19	1	26.85	0	0.00	26.85	1	292	0.34%
2019/12/18	1	26.60	0	0.00	27.00	1	289	0.34%
2019/12/13	0	0.00	1	26.75	26.60	-1	281	-0.36%
2019/12/12	5	27.00	1	26.65	26.80	4	276	1.45%
2019/12/11	3	26.32	0	0.00	26.75	3	245	1.22%
2019/10/29	0	0.00	1	25.75	25.85	-1	335	-0.30%
2019/10/28	5	25.70	0	0.00	25.75	5	385	1.30%
2019/10/25	0	0.00	5	26.00	26.00	-5	391	-1.28%
2019/10/24	5	26.24	0	0.00	26.20	5	393	1.27%
2019/10/18	1	26.55	0	0.00	26.55	1	425	0.24%
2019/10/15	0	0.00	1	24.95	24.90	-1	442	-0.23%
2019/10/08	0	0.00	5	25.40	24.75	-5	460	-1.09%
2019/08/06	5	27.70	0	0.00	27.60	5	978	0.51%
2019/07/30	1	29.30	0	0.00	29.10	1	1,363	0.07%
2019/07/25	0	0.00	10	28.55	28.75	-10	1,374	-0.73%
2019/07/22	5	28.32	5	28.06	28.10	0	1,479	0.00%
2019/07/16	0	0.00	10	30.11	29.75	-10	1,651	-0.61%
2019/07/10	5	30.40	0	0.00	30.35	5	2,004	0.25%
2019/07/08	10	33.85	0	0.00	33.65	10	2,055	0.49%
2019/07/04	0	0.00	11	33.75	33.75	-11	2,067	-0.53%
2019/07/02	0	0.00	4	33.78	33.85	-4	2,277	-0.18%
2019/06/28	2	32.35	0	0.00	32.45	2	2,304	0.09%
2019/06/20	11	32.60	4	32.50	32.60	7	2,388	0.29%
2019/06/19	2	32.05	0	0.00	32.20	2	2,374	0.08%
2019/06/18	1	31.60	0	0.00	31.55	1	2,368	0.04%
2019/06/17	1	31.65	0	0.00	31.90	1	2,368	0.04%
2019/06/05	1	31.85	3	31.97	31.60	-2	2,502	-0.08%
2019/06/04	2	32.05	10	31.88	31.65	-8	2,510	-0.32%
2019/06/03	15	32.30	0	0.00	32.15	15	2,509	0.60%
2019/05/31	0	0.00	1	32.35	32.50	-1	2,465	-0.04%
2019/05/30	1	31.60	2	31.30	31.45	-1	2,447	-0.04%
2019/05/29	5	31.85	2	31.55	31.55	3	2,443	0.12%
2019/05/20	1	31.00	0	0.00	31.65	1	2,383	0.04%
2019/05/15	1	33.40	1	33.30	33.50	0	2,333	0.00%
2019/05/14	1	32.80	0	0.00	32.95	1	2,327	0.04%
2019/05/10	4	34.10	0	0.00	33.40	4	2,286	0.17%
2019/05/09	12	34.33	12	34.59	35.35	0	2,163	0.00%
2019/05/08	0	0.00	1	32.35	33.40	-1	1,968	-0.05%
2019/05/07	2	33.55	2	33.55	33.00	0	1,949	0.00%
2019/05/06	2	33.45	1	33.45	32.75	1	1,909	0.05%
2019/05/03	1	34.50	1	34.65	34.30	0	1,876	0.00%
2019/05/02	0	0.00	2	34.53	34.65	-2	1,859	-0.11%
2019/04/30	1	34.10	6	34.13	34.15	-5	1,842	-0.27%
2019/04/29	6	34.50	1	35.05	33.90	5	1,835	0.27%
2019/04/25	1	33.80	3	34.15	34.40	-2	1,779	-0.11%
2019/04/24	8	34.49	1	34.75	34.20	7	1,761	0.40%
2019/04/23	2	33.65	4	34.05	34.80	-2	1,645	-0.12%
2019/04/22	6	34.24	7	33.86	34.05	-1	1,597	-0.06%
2019/04/19	3	34.68	1	34.25	34.30	2	1,568	0.13%
2019/04/18	0	0.00	5	34.53	34.30	-5	1,496	-0.33%
2019/04/17	14	33.80	11	34.06	34.20	3	1,366	0.22%
2019/04/16	2	32.85	0	0.00	33.40	2	1,245	0.16%
2019/04/15	1	32.45	1	32.95	33.00	0	1,195	0.00%
2019/04/11	1	31.80	1	32.15	31.90	0	1,101	0.00%
2019/04/10	1	32.30	2	32.03	32.20	-1	1,065	-0.09%
2019/04/09	3	32.58	2.5	32.45	32.20	0.5	1,045	0.05%
2019/04/08	8	34.13	4	33.85	33.95	4	970	0.41%
2019/04/03	3	31.08	0	0.00	32.00	3	816	0.37%
2019/03/29	0	0.00	3	29.52	29.70	-3	703	-0.43%
2019/03/28	2	29.40	3	29.43	29.35	-1	693	-0.14%
2019/03/27	1	29.95	1	30.05	29.65	0	684	0.00%
2019/03/26	4	30.25	6	30.40	29.90	-2	673	-0.30%
2019/03/25	6	30.00	0	0.00	29.85	6	651	0.92%
2019/03/22	0	0.00	1	29.55	29.30	-1	587	-0.17%
2019/03/18	1	29.25	2	29.80	29.75	-1	545	-0.18%
2019/03/14	2	28.68	0	0.00	28.35	2	457	0.44%
2019/03/13	0	0.00	4	28.94	28.85	-4	442	-0.90%
2019/03/08	1	27.50	0	0.00	28.10	1	399	0.25%
2019/02/27	0	0.00	30	27.71	27.80	-30	376	-7.98%
2019/02/20	20	27.98	0	0.00	27.90	20	344	5.80%
2019/02/19	10	27.90	0	0.00	27.85	10	364	2.75%
2019/02/12	1	27.35	0	0.00	27.50	1	335	0.30%
2019/01/22	1	27.40	0	0.00	27.50	1	331	0.30%
2019/01/17	2	28.80	2	27.95	27.65	0	319	0.00%
2018/11/16	1	25.45	1	25.55	25.60	0	364	0.00%
2018/11/07	0	0.00	1	25.05	25.15	-1	352	-0.28%
2018/10/01	0	0.00	1	26.15	26.10	-1	536	-0.19%
2018/09/27	3	25.70	0	0.00	25.70	3	542	0.55%
2018/09/26	1	25.85	0	0.00	25.90	1	541	0.18%
2018/09/12	1	25.10	0	0.00	25.10	1	583	0.17%
2018/09/07	1	26.00	1	25.85	25.90	0	659	0.00%
2018/09/05	5	27.20	0	0.00	27.15	5	716	0.70%
2018/08/28	1	27.90	0	0.00	27.90	1	994	0.10%
2018/08/17	2	28.00	2	28.05	27.85	0	1,549	0.00%
2018/08/15	1	27.40	0	0.00	27.60	1	1,554	0.06%
2018/08/09	0	28.75	0	0.00	28.70	0	1,569	0.00%
2018/08/01	0	0.00	1	28.10	28.15	-1	1,526	-0.07%
2018/07/25	0	0.00	7	27.42	27.55	-7	1,483	-0.47%
2018/07/24	1	27.50	0	0.00	27.45	1	1,476	0.07%
2018/07/19	6	27.35	0	0.00	27.00	6	1,434	0.42%
2018/07/11	0	0.00	1	26.10	25.90	-1	1,411	-0.07%
2018/07/10	1	26.20	0	0.00	26.15	1	1,460	0.07%
2018/07/06	0	0.00	1	24.80	25.05	-1	1,471	-0.07%
2018/07/03	1	25.55	0	0.00	25.50	1	1,533	0.07%
2018/06/21	0	0.00	2	26.60	26.70	-2	1,497	-0.13%
2018/06/15	7	27.17	10	27.35	27.10	-3	1,475	-0.20%
2018/06/14	0	0.00	8	28.75	28.75	-8	1,418	-0.56%
2018/06/13	1	28.35	0	0.00	28.35	1	1,379	0.07%
2018/06/08	7	28.69	3	29.10	28.40	4	1,302	0.31%
2018/06/06	1	30.90	1	31.50	30.75	0	1,197	0.00%
2018/06/05	18	31.21	166	31.55	30.95	-148	1,167	-12.68%	大賣/鉅額交易
2018/06/04	160	31.28	11	31.17	31.45	149	1,095	13.60%	大買/鉅額交易
2018/06/01	25	29.67	25	29.83	29.40	0	915	0.00%
2018/05/31	6	29.13	2	28.88	29.20	4	787	0.51%
2018/05/30	2	28.15	2	27.20	28.30	0	646	0.00%
2018/04/25	1	26.45	0	0.00	26.25	1	776	0.13%
2018/04/24	1	26.80	0	0.00	26.40	1	818	0.12%
2018/04/10	20	28.10	20	28.23	27.95	0	1,243	0.00%
2018/03/12	0	0.00	2	27.18	27.25	-2	1,367	-0.15%
2018/03/07	0	0.00	8	26.79	26.70	-8	1,379	-0.58%
2018/03/02	2	26.75	0	0.00	26.95	2	1,420	0.14%
2018/02/27	1	27.10	5	27.15	27.00	-4	1,444	-0.28%
2018/02/26	11	27.57	0	0.00	27.20	11	1,465	0.75%
2018/02/22	1	26.00	0	0.00	26.40	1	1,468	0.07%
2018/02/12	0	0.00	1	25.20	25.05	-1	1,477	-0.07%
2018/02/09	1	25.05	1	25.00	25.05	0	1,507	0.00%
2018/02/08	1	25.85	1	25.80	25.90	0	1,502	0.00%
2018/01/25	0	0.00	1	28.70	28.40	-1	1,596	-0.06%
2018/01/24	1	28.50	1	28.90	28.65	0	1,710	0.00%
2018/01/23	1	28.65	3	28.95	28.55	-2	1,755	-0.11%
2018/01/19	1	28.85	3	29.07	28.40	-2	1,790	-0.11%
2018/01/18	2	28.88	7	28.97	28.80	-5	1,777	-0.28%
2018/01/17	120	31.22	161	31.15	28.60	-41	1,746	-2.35%	大買/大賣/
2018/01/16	32	29.44	1	28.55	30.00	31	1,531	2.02%
2018/01/15	1	28.35	0	0.00	28.40	1	1,466	0.07%
2018/01/11	1	28.00	1	27.85	28.00	0	1,473	0.00%
2018/01/08	21.3	28.89	20	28.53	27.90	1.3	1,473	0.09%
2018/01/05	3	28.90	2	28.90	28.80	1	1,451	0.07%
2018/01/04	0	0.00	7	28.52	28.35	-7	1,399	-0.50%
2018/01/02	1	27.80	1	27.75	27.70	0	1,360	0.00%