志聖 (2467)-元大-大灣券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	137.00	4	130.13	134.00	-3	5,601	-0.05%
2024/04/26	2	125.00	1	129.00	126.00	1	5,536	0.02%
2024/04/25	1	125.00	0	0.00	126.50	1	5,525	0.02%
2024/04/22	2	119.25	0	0.00	118.00	2	5,505	0.04%
2024/04/19	2	128.25	3	128.00	126.50	-1	5,493	-0.02%
2024/04/18	8	139.00	10.1	136.81	135.50	-2.1	5,408	-0.04%
2024/04/17	1.1	133.14	1.4	132.29	134.50	-0.4	5,238	-0.01%
2024/04/15	2	128.50	0	0.00	129.50	2	5,183	0.04%
2024/04/12	2.2	132.77	1	130.00	133.50	1.2	5,222	0.02%
2024/04/11	0.2	133.00	0	0.00	132.50	0.2	5,149	0.00%
2024/04/09	5.5	137.32	4	135.75	133.50	1.5	5,203	0.03%
2024/04/08	1	131.00	2	137.75	138.00	-1	5,086	-0.02%
2024/04/03	2	127.25	2	126.00	125.50	0	4,954	0.00%
2024/04/02	6	137.00	6	132.92	130.50	0	4,882	0.00%
2024/04/01	4	130.00	6	128.58	130.00	-2	4,636	-0.04%
2024/03/29	2.4	126.29	1	127.00	123.00	1.4	4,547	0.03%
2024/03/28	2	129.75	3	126.67	127.50	-1	4,530	-0.02%
2024/03/27	2	130.00	6	128.42	130.50	-4	4,478	-0.09%
2024/03/26	3	126.67	1	125.50	127.00	2	4,439	0.05%
2024/03/25	3	131.83	3	131.17	131.00	0	4,395	0.00%
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	0.2	128.94	2	128.53	128.00	-1.8	4,271	-0.04%
2024/03/20	3	126.84	2.1	124.66	123.50	1	4,205	0.02%
2024/03/19	5.1	125.03	6	126.75	128.00	-1	4,138	-0.02%
2024/03/18	1	117.00	0	0.00	119.50	1	3,995	0.03%
2024/03/15	3	108.50	0	0.00	109.00	3	3,954	0.08%
2024/03/14	2	108.00	0	0.00	109.50	2	3,933	0.05%
2024/03/11	1	124.50	1	123.00	122.00	0	3,813	0.00%
2024/03/08	1.1	136.32	2.1	133.33	124.50	-1	3,794	-0.03%
2024/03/07	7	139.00	7.3	139.69	134.50	-0.3	3,712	-0.01%
2024/03/06	3.3	135.74	2	133.25	141.50	1.3	3,536	0.04%
2024/03/04	4.1	127.63	4.2	127.28	128.00	-0.1	3,314	0.00%
2024/03/01	0	0.00	0.3	124.00	124.50	-0.3	3,235	-0.01%
2024/02/29	2	125.00	3	124.83	126.00	-1	3,184	-0.03%
2024/02/27	7	130.80	6.2	129.05	125.00	0.8	3,137	0.03%
2024/02/26	2	136.00	1.4	133.31	134.50	0.6	3,008	0.02%
2024/02/22	0	0.00	0.1	124.00	124.00	-0.1	2,816	0.00%
2024/02/21	0	0.00	1.4	118.26	113.00	-1.4	2,760	-0.05%
2024/02/20	2	115.50	1	117.00	114.00	1	2,672	0.04%
2024/02/19	1	107.50	1	110.00	114.00	0	2,535	0.00%
2024/02/15	3	96.37	3	96.10	99.30	0	2,293	0.00%
2024/02/05	1.5	87.57	2	88.45	90.30	-0.6	2,238	-0.02%
2024/02/02	1	84.60	4	87.40	86.80	-3	2,161	-0.14%
2024/01/31	0.1	81.80	0	0.00	83.90	0.1	2,035	0.00%
2024/01/30	16.1	84.49	13	84.71	83.90	3.1	1,977	0.16%
2024/01/29	2	77.70	9	81.90	83.00	-7	1,746	-0.40%
2024/01/26	2	75.60	1	75.90	75.50	1	1,613	0.06%
2024/01/25	6.4	76.19	1	76.70	76.40	5.4	1,573	0.34%
2024/01/24	1	79.20	4.2	79.94	80.00	-3.2	1,415	-0.22%
2024/01/15	2	71.75	2	71.75	71.70	0	1,152	0.00%
2024/01/09	2	69.30	2	69.95	70.00	0	1,034	0.00%
2024/01/08	0	0.00	4	72.20	69.50	-4	978	-0.41%
2024/01/04	1	64.40	0	0.00	63.80	1	858	0.12%
2024/01/03	5	68.02	3	67.83	66.00	2	831	0.24%
2024/01/02	0	0.00	3.1	68.20	68.20	-3.1	706	-0.44%
2023/12/28	0	0.00	3	62.00	61.60	-3	623	-0.48%
2023/12/22	0	0.00	1	60.20	59.80	-1	586	-0.17%
2023/12/20	0	0.00	1	61.60	62.00	-1	576	-0.17%
2023/12/08	0	0.00	1	64.80	65.00	-1	456	-0.22%
2023/12/04	1.3	63.26	0	0.00	64.00	1.3	357	0.35%
2023/12/01	0	0.00	4	58.10	61.00	-4	313	-1.28%
2023/11/29	0	0.00	0	54.40	55.00	0	249	0.00%
2023/11/24	0	0.00	4	53.98	54.00	-4	219	-1.82%
2023/11/20	0	0.00	1	50.00	50.10	-1	158	-0.63%
2023/11/15	0	0.00	3	50.10	50.20	-3	150	-2.00%
2023/11/13	4	49.18	0	0.00	50.00	4	131	3.05%
2023/11/10	1	49.00	1	48.60	49.75	0	114	0.00%
2023/10/06	0	0.00	1	44.55	44.55	-1	171	-0.58%
2023/08/31	1	45.30	0	0.00	45.55	1	344	0.29%
2023/08/21	1	44.35	0	0.00	44.20	1	438	0.23%
2023/08/09	0	0.00	2	46.80	46.85	-2	463	-0.43%
2023/08/01	2	49.75	1	49.30	49.20	1	457	0.22%
2023/07/31	1	50.50	0	0.00	49.00	1	449	0.22%
2023/07/28	0	0.00	1	49.25	49.80	-1	426	-0.23%
2023/07/26	0	0.00	2.1	50.49	49.75	-2.1	414	-0.49%
2023/06/28	2	47.80	0	0.00	47.85	2	370	0.54%
2023/06/27	1	47.85	0	0.00	47.65	1	370	0.27%
2023/06/19	1	48.45	0	0.00	48.35	1	359	0.28%
2023/06/13	1	49.90	0	0.00	49.90	1	348	0.29%
2023/06/07	0	0.00	1	50.20	50.00	-1	280	-0.36%
2023/06/06	1	52.90	0	0.00	52.60	1	250	0.40%
2023/06/05	0	0.00	0.1	52.80	52.80	-0.1	240	-0.02%
2023/05/30	0	0.00	1	52.70	52.00	-1	208	-0.48%
2023/05/24	0	0.00	1	50.10	50.10	-1	174	-0.57%
2023/05/15	0.2	45.80	0	0.00	46.20	0.2	152	0.11%
2023/05/11	0.1	46.28	0	0.00	45.75	0.1	152	0.09%
2023/05/10	0	0.00	0	47.60	47.35	0	148	-0.01%
2023/05/05	0	47.60	0	0.00	47.65	0	151	0.01%
2023/04/21	0	0.00	2	47.43	47.40	-2	150	-1.33%
2023/04/19	0.1	48.50	0	0.00	48.35	0.1	147	0.09%
2023/04/07	0.1	48.05	0	0.00	48.00	0.1	139	0.04%
2023/04/06	0.2	47.80	0	0.00	48.05	0.2	138	0.14%
2023/03/31	0	48.40	0	0.00	48.35	0	136	0.00%
2023/03/28	0	0.00	0	48.90	48.40	0	133	0.00%
2023/03/24	0.1	49.25	0.1	49.37	49.45	0	129	0.00%
2023/03/23	0	49.40	0	49.50	49.40	0	129	0.02%
2023/03/17	0	0.00	2	48.30	48.20	-2	124	-1.61%
2023/03/14	0.2	48.85	0	0.00	48.80	0.2	122	0.16%
2023/03/02	0	47.60	0	0.00	47.45	0	99	0.04%
2023/02/24	0	0.00	2	46.65	46.65	-2	91	-2.19%
2023/02/20	0.1	46.05	0	0.00	45.85	0.1	84	0.12%
2023/02/16	2	46.03	0	0.00	46.25	2	82	2.42%
2023/02/15	0	44.65	0	0.00	44.40	0	74	0.00%
2022/11/23	1	45.50	0	0.00	45.55	1	171	0.58%
2022/10/18	0	0.00	0.1	43.50	43.30	-0.1	167	-0.03%
2022/08/22	0	0.00	1	46.65	46.95	-1	174	-0.57%
2022/08/17	0	0.00	1	46.80	46.80	-1	174	-0.57%
2022/08/15	0	0.00	0	46.30	46.75	0	172	0.00%
2022/08/12	0	0.00	0	45.65	46.25	0	169	-0.02%
2022/08/10	0	0.00	0	45.00	45.20	0	166	-0.01%
2022/08/05	0	0.00	1	44.10	44.05	-1	169	-0.59%
2022/07/27	1	44.50	0	0.00	44.00	1	177	0.56%
2022/07/15	0	0.00	1	39.75	39.75	-1	179	-0.56%
2022/07/14	0	38.85	0	0.00	39.50	0	179	0.00%
2022/07/13	0	0.00	1	38.90	39.75	-1	176	-0.57%
2022/07/07	0	0.00	0	38.45	38.00	0	174	-0.02%
2022/07/05	1	44.00	0	0.00	45.00	1	170	0.59%
2022/06/28	0	44.80	0	0.00	44.80	0	167	0.00%
2022/06/20	0.2	43.15	0	0.00	43.75	0.2	168	0.14%
2022/06/17	0	0.00	1	43.75	43.80	-1	169	-0.59%
2022/05/31	0	44.00	0	0.00	44.30	0	194	0.00%
2022/05/26	0	44.00	0	0.00	43.55	0	205	0.00%
2022/05/24	0	43.20	0	0.00	42.75	0	208	0.00%
2022/05/23	0	43.20	0	0.00	43.45	0	208	0.00%
2022/05/10	1	42.30	0	0.00	43.00	1	206	0.48%
2022/04/27	1	43.20	0	0.00	43.50	1	227	0.44%
2022/04/25	1	44.30	0	0.00	44.20	1	227	0.44%
2022/04/07	1	48.60	0	0.00	48.50	1	322	0.31%
2022/03/30	0	49.75	0	0.00	49.70	0	332	0.01%
2022/03/23	0	50.50	0	0.00	50.30	0	334	0.00%
2022/03/16	0.4	48.81	0	0.00	48.45	0.4	344	0.12%
2022/03/10	0	49.35	0	0.00	49.35	0	372	0.00%
2022/03/07	0	0.00	1	49.20	49.70	-1	373	-0.27%
2022/02/24	1.1	48.03	0	0.00	48.20	1.1	408	0.28%
2022/02/09	0.2	49.45	0	0.00	49.50	0.2	447	0.04%
2022/01/25	0	0.00	1	47.55	47.35	-1	454	-0.22%
2022/01/20	3	49.72	0	0.00	49.70	3	449	0.67%
2022/01/11	0.1	50.50	0	0.00	50.00	0.1	487	0.02%
2022/01/07	1	51.40	0	0.00	51.50	1	494	0.20%
2022/01/06	0	0.00	1	52.20	52.20	-1	490	-0.20%
2022/01/04	0.1	51.60	0	0.00	54.00	0.1	494	0.01%
2021/12/30	0	0.00	1	52.60	52.10	-1	454	-0.22%
2021/12/15	1	50.40	0	0.00	50.20	1	438	0.23%
2021/11/22	0	0.00	1	49.00	49.80	-1	363	-0.27%
2021/10/22	0	0.00	3	45.25	45.40	-3	498	-0.60%
2021/10/20	1	46.00	0	0.00	45.50	1	551	0.18%
2021/10/01	0.1	44.00	0	0.00	44.60	0.1	946	0.01%
2021/09/29	5.2	45.00	0	0.00	44.70	5.2	982	0.53%
2021/09/27	0	0.00	3	45.95	46.15	-3	1,004	-0.30%
2021/09/17	0	0.00	3	47.10	47.00	-3	1,107	-0.27%
2021/09/13	0.1	47.40	0	0.00	47.20	0.1	1,160	0.00%
2021/09/10	0	0.00	0	47.30	47.50	0	1,164	0.00%
2021/09/07	1	48.30	0	0.00	47.55	1	1,173	0.09%
2021/08/27	0	50.10	0	0.00	49.90	0	1,184	0.00%
2021/08/26	0	0.00	2	49.98	49.80	-2	1,186	-0.17%
2021/08/19	0	48.00	0	0.00	46.95	0	1,194	0.00%
2021/08/16	5	47.00	4	47.73	47.75	1	1,219	0.08%
2021/08/13	2	49.30	1	49.40	49.30	1	1,213	0.08%
2021/08/12	0.1	51.20	0	0.00	50.90	0.1	1,203	0.00%
2021/08/11	2	50.30	2	51.30	51.30	0	1,203	0.00%
2021/08/10	3	51.87	3	50.80	50.90	0	1,207	0.00%
2021/08/05	2	53.60	2	53.90	53.90	0	1,243	0.00%
2021/08/04	5.2	54.76	0	0.00	54.20	5.2	1,274	0.40%
2021/08/03	5	55.54	0	0.00	55.20	5	1,285	0.39%
2021/08/02	1.1	58.50	0	0.00	58.80	1.1	1,272	0.08%
2021/07/30	3	59.30	0	0.00	58.50	3	1,259	0.24%
2021/07/27	0	0.00	1.3	61.38	59.90	-1.3	1,270	-0.10%
2021/07/23	1	63.50	0	0.00	63.50	1	1,230	0.08%
2021/07/22	0	0.00	12	62.05	61.90	-12	1,217	-0.99%
2021/07/21	2	61.00	0	0.00	61.10	2	1,196	0.17%
2021/07/14	3	58.10	0	0.00	58.60	3	1,179	0.26%
2021/07/13	10	61.20	0	0.00	59.70	10	1,185	0.84%
2021/07/12	5	59.54	0	0.00	59.10	5	1,175	0.43%
2021/07/08	3	58.33	3	57.23	57.80	0	1,327	0.00%
2021/07/07	0	0.00	1	58.00	58.60	-1	1,441	-0.07%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/02	1	57.30	0	0.00	57.30	1	1,696	0.06%
2021/06/30	0	0.00	1	58.20	57.10	-1	1,723	-0.06%
2021/06/23	1	55.80	0	0.00	56.00	1	1,669	0.06%
2021/06/18	0.1	54.30	2	54.10	53.90	-2	1,676	-0.12%
2021/06/16	0.1	54.30	0	0.00	53.80	0.1	1,703	0.00%
2021/05/28	1	53.09	1	54.00	53.10	0	1,987	0.00%
2021/05/26	1	52.50	1	53.10	53.00	0	2,030	0.00%
2021/05/25	0	0.00	1	53.60	54.40	-1	2,054	-0.05%
2021/05/12	0	0.00	1	49.10	49.00	-1	2,469	-0.04%
2021/05/11	1	51.80	6	52.95	51.60	-5	2,451	-0.20%
2021/05/05	0	0.00	1	54.10	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	1	53.80	53.70	-1	2,472	-0.04%
2021/05/03	0	0.00	16	54.91	54.50	-16	2,448	-0.65%
2021/04/29	1	56.31	2	56.70	56.80	-1	2,438	-0.04%
2021/04/28	2	57.00	0	0.00	57.00	2	2,524	0.08%
2021/04/27	16	58.16	0	0.00	57.90	16	2,555	0.63%
2021/04/26	2	59.75	2	59.40	59.80	0	2,550	0.00%
2021/04/21	10	57.40	12	56.98	56.90	-2	2,560	-0.08%
2021/04/19	2	56.95	10	57.43	57.40	-8	2,629	-0.30%
2021/04/16	2	58.86	0	0.00	58.60	2	2,642	0.08%
2021/04/15	12	60.27	12	59.73	60.30	0	2,796	0.00%
2021/04/14	2	59.00	17	59.69	60.00	-15	3,012	-0.50%
2021/04/13	3	58.23	7	59.03	57.80	-4	3,091	-0.13%
2021/04/12	35	57.84	20	57.27	56.80	15	2,969	0.51%
2021/04/09	16	55.73	4	57.20	58.40	12	2,854	0.42%
2021/04/08	1	53.90	0.2	55.00	53.40	0.8	2,745	0.03%
2021/04/07	1	51.00	1	51.90	51.50	0	2,690	0.00%
2021/04/06	1	50.10	0	0.00	50.10	1	2,667	0.04%
2021/03/31	0	0.00	1	48.75	48.60	-1	2,646	-0.04%
2021/03/30	0	49.60	0	0.00	49.30	0	2,630	0.00%
2021/03/29	1	49.55	1	49.35	49.35	0	2,630	0.00%
2021/03/26	1	49.15	1	49.65	49.55	0	2,644	0.00%
2021/03/25	3	49.98	3	49.20	49.20	0	2,655	0.00%
2021/03/24	1	49.45	1	49.85	49.85	0	2,662	0.00%
2021/03/23	1	48.95	1	48.95	49.45	0	2,667	0.00%
2021/03/22	1	49.20	0	0.00	49.00	1	2,701	0.04%
2021/03/19	2	49.30	0	0.00	49.40	2	2,718	0.07%
2021/03/17	2	48.68	0	0.00	48.55	2	2,884	0.07%
2021/03/16	2	48.96	1	48.85	48.85	1	2,895	0.04%
2021/03/15	1.2	49.43	0	0.00	49.60	1.2	2,889	0.04%
2021/03/12	1	48.40	6	49.46	48.80	-5	2,904	-0.17%
2021/03/11	2	47.40	1	47.80	47.55	1	2,864	0.03%
2021/03/10	1	46.85	0	0.00	47.00	1	2,844	0.04%
2021/03/09	1	45.20	1	45.60	46.00	0	2,820	0.00%
2021/03/08	1	45.55	2	45.10	45.30	-1	2,829	-0.04%
2021/03/05	4	45.76	4	45.50	45.30	0	2,840	0.00%
2021/03/04	3	44.98	0	0.00	44.95	3	2,862	0.10%
2021/02/26	0	0.00	1	45.85	45.85	-1	2,878	-0.03%
2021/02/25	7	45.91	5	45.40	45.20	2	2,869	0.07%
2021/02/24	6	48.82	4	47.93	45.60	2	2,853	0.07%
2021/02/23	3	46.10	11	48.39	48.40	-8	2,676	-0.30%
2021/02/19	2	44.30	0	0.00	44.30	2	2,533	0.08%
2021/01/21	2	41.55	2	42.40	41.65	0	2,834	0.00%
2021/01/19	0	0.00	1	40.80	41.15	-1	2,838	-0.04%
2021/01/18	0	0.00	5	39.31	41.15	-5	2,823	-0.18%
2021/01/15	7	41.79	2	41.70	41.05	5	2,808	0.18%
2021/01/13	1	41.50	0	0.00	41.55	1	2,785	0.04%
2021/01/12	0	0.00	1	40.95	40.55	-1	2,776	-0.04%
2021/01/08	2	45.43	3	43.72	42.70	-1	2,800	-0.04%
2021/01/07	0	0.00	1	44.85	44.85	-1	2,652	-0.04%
2021/01/06	3	39.63	1	38.55	40.80	2	2,369	0.08%
2021/01/04	0	0.00	5	37.20	37.10	-5	2,185	-0.23%
2020/12/29	0	0.00	1	36.00	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	3	36.55	36.10	-3	2,164	-0.14%
2020/12/24	2	36.45	0	0.00	36.00	2	2,147	0.09%
2020/12/23	1	36.30	0	0.00	36.00	1	2,142	0.05%
2020/12/21	1	37.30	0	0.00	37.05	1	2,140	0.05%
2020/12/18	1	37.00	0	0.00	36.60	1	2,130	0.05%
2020/12/15	0	0.00	1	36.80	36.45	-1	2,082	-0.05%
2020/12/10	0	0.00	1	35.75	35.35	-1	1,879	-0.05%
2020/12/01	2	34.90	0	0.00	35.15	2	1,727	0.12%
2020/11/19	0	0.00	1	34.50	34.55	-1	1,503	-0.07%
2020/11/17	0	0.00	7	34.46	34.10	-7	1,466	-0.48%
2020/11/16	5	35.40	3	35.75	35.70	2	1,387	0.14%
2020/11/12	6	33.72	0	0.00	33.60	6	1,281	0.47%
2020/11/11	2	33.10	0	0.00	33.00	2	1,244	0.16%
2020/11/10	2	33.10	0	0.00	33.00	2	1,225	0.16%
2020/11/09	0	0.00	2	32.38	32.45	-2	1,177	-0.17%
2020/11/05	0	0.00	1	31.65	31.75	-1	1,132	-0.09%
2020/11/04	2	31.90	8	31.90	31.75	-6	1,121	-0.54%
2020/10/29	6	31.37	0	0.00	31.40	6	980	0.61%
2020/10/28	2	32.20	2	32.10	31.70	0	957	0.00%
2020/10/26	1	30.60	6	30.58	30.60	-5	811	-0.62%
2020/10/22	1	30.85	0	0.00	30.85	1	798	0.13%
2020/10/21	1	31.00	0	0.00	30.90	1	797	0.13%
2020/10/20	1	30.35	0	0.00	30.70	1	749	0.13%
2020/10/16	1	30.05	1	31.95	30.25	0	730	0.00%
2020/10/15	0	0.00	6	30.02	30.00	-6	637	-0.94%
2020/10/14	1	29.40	0	0.00	29.40	1	666	0.15%
2020/10/13	2	28.45	0	0.00	28.45	2	647	0.31%
2020/10/12	3	28.65	0	0.00	28.70	3	682	0.44%
2020/09/16	0	0.00	2	28.10	28.00	-2	900	-0.22%
2020/09/11	0	0.00	5	27.00	27.00	-5	918	-0.54%
2020/08/28	5	28.05	0	0.00	27.90	5	1,377	0.36%
2020/08/18	0	0.00	1	28.40	28.05	-1	1,862	-0.05%
2020/08/17	1	28.30	2	28.25	28.30	-1	2,014	-0.05%
2020/08/13	0	0.00	1	28.30	28.05	-1	2,038	-0.05%
2020/08/12	1	27.75	0	0.00	27.85	1	2,040	0.05%
2020/08/10	0	0.00	1	27.95	27.85	-1	2,053	-0.05%
2020/08/07	2	27.85	0	0.00	28.10	2	2,066	0.10%
2020/08/04	1	27.65	0	0.00	27.60	1	2,121	0.05%
2020/08/03	1	27.90	0	0.00	27.75	1	2,133	0.05%
2020/07/22	0	0.00	2	29.50	29.20	-2	2,163	-0.09%
2020/07/21	0	0.00	4	29.50	29.50	-4	2,150	-0.19%
2020/07/20	2	29.80	15	29.51	29.95	-13	2,123	-0.61%
2020/07/17	14	29.09	0	0.00	29.20	14	2,041	0.69%
2020/07/16	2	29.08	0	0.00	28.75	2	2,031	0.10%
2020/07/15	3	28.75	0	0.00	28.60	3	1,997	0.15%
2020/07/14	5	28.60	0	0.00	28.45	5	1,998	0.25%
2020/07/01	0	0.00	1	29.25	29.20	-1	1,916	-0.05%
2020/06/22	0	0.00	10	28.03	27.80	-10	1,766	-0.57%
2020/06/17	0	0.00	5	28.78	28.80	-5	1,753	-0.29%
2020/06/16	0	0.00	10	27.02	27.65	-10	1,695	-0.59%
2020/06/15	6	26.67	0	0.00	26.65	6	1,703	0.35%
2020/06/11	3	28.15	0	0.00	27.40	3	1,693	0.18%
2020/06/10	6	28.42	0	0.00	28.90	6	1,657	0.36%
2020/06/09	0	0.00	2	29.30	28.50	-2	1,660	-0.12%
2020/06/08	1	30.00	4	29.88	29.70	-3	1,631	-0.18%
2020/06/05	0	0.00	3	33.00	33.00	-3	1,560	-0.19%
2020/06/04	1	33.05	33	32.75	32.70	-32	1,493	-2.14%
2020/06/03	1	32.85	1	32.95	32.95	0	1,468	0.00%
2020/06/02	1	32.70	2	32.78	32.80	-1	1,449	-0.07%
2020/06/01	11	33.17	0	0.00	33.15	11	1,411	0.78%
2020/05/29	5	32.71	5	32.87	32.85	0	1,333	0.00%
2020/05/28	34	31.01	0	0.00	31.20	34	1,186	2.86%
2020/05/22	2	30.70	4	30.41	30.45	-2	1,057	-0.19%
2020/05/15	0	0.00	1	27.95	28.15	-1	853	-0.12%
2020/05/14	0	0.00	10	28.63	28.50	-10	840	-1.19%
2020/05/13	10	29.25	0	0.00	29.20	10	823	1.21%
2020/05/08	0	0.00	1	28.15	27.90	-1	754	-0.13%
2020/05/07	0	0.00	5	28.25	28.25	-5	740	-0.68%
2020/05/04	3	28.00	0	0.00	28.05	3	721	0.42%
2020/04/30	1	28.20	10	28.35	28.35	-9	715	-1.26%
2020/04/29	7	27.71	0	0.00	28.40	7	696	1.01%
2020/04/28	1	27.30	0	0.00	27.45	1	679	0.15%
2020/04/27	2	27.20	0	0.00	27.20	2	683	0.29%
2020/04/23	1	26.90	0	0.00	26.85	1	664	0.15%
2020/04/22	1	26.50	0	0.00	26.65	1	661	0.15%
2020/04/21	0	0.00	3	26.40	26.35	-3	656	-0.46%
2020/04/17	5	27.00	0	0.00	26.95	5	641	0.78%
2020/04/16	6	26.92	0	0.00	27.05	6	629	0.95%
2020/04/15	0	0.00	6	26.90	27.00	-6	621	-0.96%
2020/04/10	2	25.70	0	0.00	25.95	2	585	0.34%
2020/04/09	5	25.80	0	0.00	25.75	5	582	0.86%
2020/03/13	0	0.00	1	24.50	26.20	-1	476	-0.21%
2020/03/10	3	26.60	0	0.00	26.95	3	415	0.72%
2020/03/09	1	26.90	0	0.00	26.80	1	396	0.25%
2020/03/03	1	25.90	0	0.00	25.80	1	312	0.32%
2020/02/10	1	23.00	0	0.00	23.25	1	267	0.37%
2019/10/16	0	0.00	3	25.22	25.15	-3	436	-0.69%
2019/10/14	3	24.80	0	0.00	24.85	3	453	0.66%
2019/10/08	0	0.00	1	25.50	24.75	-1	460	-0.22%
2019/09/05	2	28.60	0	0.00	28.60	2	720	0.28%
2019/08/30	0	0.00	5	28.45	28.30	-5	735	-0.68%
2019/08/27	5	27.80	0	0.00	27.80	5	789	0.63%
2019/08/20	0	0.00	8	27.97	27.90	-8	856	-0.93%
2019/08/19	0	0.00	2	27.85	27.80	-2	859	-0.23%
2019/08/08	10	27.07	0	0.00	27.00	10	940	1.06%
2019/07/30	1	29.65	6	29.53	29.10	-5	1,363	-0.37%
2019/07/29	0	0.00	3	28.95	29.05	-3	1,346	-0.22%
2019/07/24	3	28.50	0	0.00	28.75	3	1,384	0.22%
2019/07/22	6	28.20	0	0.00	28.10	6	1,479	0.41%
2019/07/04	0	0.00	1	33.70	33.75	-1	2,067	-0.05%
2019/06/20	1	32.65	2	32.65	32.60	-1	2,388	-0.04%
2019/06/03	1	32.25	0	0.00	32.15	1	2,509	0.04%
2019/05/10	12	35.70	13	34.87	33.40	-1	2,286	-0.04%
2019/05/09	13	35.15	22	35.28	35.35	-9	2,163	-0.42%
2019/04/30	0	0.00	1	33.95	34.15	-1	1,842	-0.05%
2019/04/26	1	34.35	3	34.40	34.40	-2	1,752	-0.11%
2019/04/18	3	34.75	4	34.41	34.30	-1	1,496	-0.07%
2019/04/11	0	0.00	18	32.10	31.90	-18	1,101	-1.63%
2019/04/09	3	33.00	19	32.72	32.20	-16	1,045	-1.53%
2019/04/08	43	33.74	5	34.45	33.95	38	970	3.92%
2019/04/03	0	0.00	10	31.00	32.00	-10	816	-1.23%
2019/03/29	0	29.85	0	0.00	29.70	0	703	0.00%
2019/03/28	0	0.00	1	29.35	29.35	-1	693	-0.14%
2019/03/27	0	0.00	1	29.65	29.65	-1	684	-0.15%
2019/03/26	10	29.85	21	29.90	29.90	-11	673	-1.63%
2019/03/25	21	30.05	0	0.00	29.85	21	651	3.22%
2019/03/15	0	0.00	1	29.20	28.85	-1	492	-0.20%
2019/03/14	7	28.98	5	28.75	28.35	2	457	0.44%
2019/03/13	1	28.85	0	0.00	28.85	1	442	0.23%
2019/01/21	0	0.00	3	27.85	27.80	-3	330	-0.91%
2019/01/18	1	27.60	0	0.00	27.65	1	325	0.31%
2019/01/17	4	28.33	2	28.65	27.65	2	319	0.63%
2019/01/09	5	26.60	5	26.35	26.40	0	273	0.00%
2018/12/18	0	0.00	1	26.25	26.15	-1	308	-0.32%
2018/10/31	1	24.90	0	0.00	24.85	1	409	0.24%
2018/10/25	0	0.00	2	23.90	23.90	-2	418	-0.48%
2018/10/05	1	25.85	0	0.00	25.60	1	533	0.19%
2018/08/13	0	0.00	3	27.70	27.70	-3	1,579	-0.19%
2018/07/25	3	27.55	0	0.00	27.55	3	1,483	0.20%
2018/07/02	0	0.00	2	26.00	25.85	-2	1,528	-0.13%
2018/06/29	1	25.75	0	0.00	25.90	1	1,527	0.07%
2018/06/14	0	0.00	1	28.80	28.75	-1	1,418	-0.07%
2018/06/12	1	28.45	1	28.50	28.45	0	1,350	0.00%
2018/06/06	0	0.00	25	31.00	30.75	-25	1,197	-2.09%
2018/06/05	5	31.00	0	0.00	30.95	5	1,167	0.43%
2018/06/04	4	30.83	2	31.45	31.45	2	1,095	0.18%
2018/06/01	0	0.00	2	30.00	29.40	-2	915	-0.22%
2018/05/31	0	0.00	6	29.35	29.20	-6	787	-0.76%
2018/05/22	5	27.35	5	27.20	27.00	0	568	0.00%
2018/05/18	0	0.00	1	26.90	26.60	-1	557	-0.18%
2018/05/16	0	0.00	3	26.58	26.35	-3	579	-0.52%
2018/05/14	4	26.19	0	0.00	26.15	4	631	0.63%
2018/05/11	0	0.00	5	26.60	26.35	-5	639	-0.78%
2018/05/07	5	26.28	0	0.00	26.60	5	679	0.74%
2018/04/12	5	27.60	5	27.75	27.80	0	1,149	0.00%
2018/03/09	0	0.00	1	27.00	26.85	-1	1,375	-0.07%
2018/03/08	1	26.80	0	0.00	26.65	1	1,375	0.07%
2018/03/02	0	0.00	4	26.80	26.95	-4	1,420	-0.28%
2018/02/26	4	27.40	0	0.00	27.20	4	1,465	0.27%
2018/01/22	3	28.60	0	0.00	28.55	3	1,757	0.17%
2018/01/18	1	28.65	2	28.33	28.80	-1	1,777	-0.06%
2018/01/17	12	29.86	1	29.75	28.60	11	1,746	0.63%
2018/01/16	1	28.90	1	29.15	30.00	0	1,531	0.00%
2018/01/15	0	0.00	1	28.25	28.40	-1	1,466	-0.07%
2018/01/09	0	0.00	1	28.20	28.25	-1	1,470	-0.07%
2018/01/08	0	0.00	1	27.95	27.90	-1	1,473	-0.07%
2018/01/05	17	28.85	0	0.00	28.80	17	1,451	1.17%
2018/01/03	0	0.00	1	27.75	28.00	-1	1,369	-0.07%