志聖 (2467)-元大-善化券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4.1	127.75	126.00	-4.1	5,536	-0.07%
2024/04/25	1	125.50	0.1	125.00	126.50	1	5,525	0.02%
2024/04/24	1.1	126.68	1	126.00	126.00	0.1	5,533	0.00%
2024/04/23	1	120.00	1	119.50	119.50	0	5,514	0.00%
2024/04/22	1	122.50	8	123.00	118.00	-7	5,505	-0.13%
2024/04/19	10	127.80	4.1	129.13	126.50	5.9	5,493	0.11%
2024/04/18	12	138.92	12	140.54	135.50	0	5,408	0.00%
2024/04/17	15	135.50	19	134.21	134.50	-4	5,238	-0.08%
2024/04/16	2.1	124.00	2	125.75	126.00	0.1	5,171	0.00%
2024/04/15	3	128.83	5	129.70	129.50	-2	5,183	-0.04%
2024/04/12	14	131.32	15.2	131.70	133.50	-1.2	5,222	-0.02%
2024/04/11	4	132.38	4	131.88	132.50	0	5,149	0.00%
2024/04/10	2	130.50	4	135.25	131.50	-2	5,145	-0.04%
2024/04/09	12.2	135.19	5	135.40	133.50	7.2	5,203	0.14%
2024/04/08	4	133.50	11	135.45	138.00	-7	5,086	-0.14%
2024/04/03	3	125.17	0.2	126.00	125.50	2.9	4,954	0.06%
2024/04/02	22.4	135.78	21	136.76	130.50	1.4	4,882	0.03%
2024/04/01	0	0.00	2.1	131.36	130.00	-2.1	4,636	-0.05%
2024/03/29	0	0.00	1	127.00	123.00	-1	4,547	-0.02%
2024/03/28	15.1	128.45	6	125.50	127.50	9.1	4,530	0.20%
2024/03/27	1	129.00	3.2	130.09	130.50	-2.2	4,478	-0.05%
2024/03/26	0	126.50	3	128.48	127.00	-3	4,439	-0.07%
2024/03/25	1	129.00	4	132.50	131.00	-3	4,395	-0.07%
2024/03/22	4.1	125.39	1	127.50	125.50	3.1	4,302	0.07%
2024/03/21	6	130.17	2.5	128.80	128.00	3.5	4,271	0.08%
2024/03/20	6	126.67	4	128.13	123.50	2	4,205	0.05%
2024/03/19	18.2	126.65	13.1	126.96	128.00	5.1	4,138	0.12%
2024/03/18	3	114.83	2	116.25	119.50	1	3,995	0.03%
2024/03/15	5.2	108.84	5	108.50	109.00	0.2	3,954	0.00%
2024/03/14	2.5	111.20	22.3	110.48	109.50	-19.8	3,933	-0.50%
2024/03/13	9	122.50	10	120.10	114.50	-1	3,908	-0.03%
2024/03/12	0.1	121.50	0	0.00	122.00	0.1	3,854	0.00%
2024/03/11	3	122.33	0	0.00	122.00	3	3,813	0.08%
2024/03/08	5.4	128.20	16	128.59	124.50	-10.7	3,794	-0.28%
2024/03/07	18.1	140.22	16	135.25	134.50	2.1	3,712	0.06%
2024/03/06	11	138.14	14.1	135.22	141.50	-3.1	3,536	-0.09%
2024/03/05	3	128.33	4	128.13	129.00	-1	3,365	-0.03%
2024/03/04	9.1	126.14	2	128.00	128.00	7.1	3,314	0.21%
2024/03/01	1	126.49	1	123.00	124.50	0	3,235	0.00%
2024/02/29	0	124.75	0	125.00	126.00	0	3,184	0.00%
2024/02/27	11	132.86	14	127.07	125.00	-3	3,137	-0.10%
2024/02/26	2	130.50	3	133.67	134.50	-1	3,008	-0.03%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	1	116.50	2.1	117.41	124.00	-1.1	2,816	-0.04%
2024/02/21	7	115.86	8	115.19	113.00	-1	2,760	-0.04%
2024/02/20	1.1	115.05	0	0.00	114.00	1.1	2,672	0.04%
2024/02/19	9	114.83	7	115.21	114.00	2	2,535	0.08%
2024/02/16	0	0.00	1	108.00	109.00	-1	2,339	-0.04%
2024/02/15	2	96.70	2	98.15	99.30	0	2,293	0.00%
2024/02/05	14	90.15	16	89.62	90.30	-2	2,238	-0.09%
2024/02/02	7	87.11	6	86.83	86.80	1	2,161	0.05%
2024/02/01	1	82.90	2	82.95	83.20	-1	2,071	-0.05%
2024/01/31	10	82.16	6.1	82.14	83.90	4	2,035	0.19%
2024/01/30	28.1	84.45	22	84.04	83.90	6.1	1,977	0.31%
2024/01/29	11	81.87	1.1	82.05	83.00	10	1,746	0.57%
2024/01/25	10	79.37	3	76.03	76.40	7	1,573	0.44%
2024/01/24	1	79.20	0	0.00	80.00	1	1,415	0.07%
2024/01/23	0	0.00	2	72.05	72.80	-2	1,324	-0.15%
2024/01/22	9	72.56	12	71.55	71.20	-3	1,298	-0.23%
2024/01/19	5	68.90	0	0.00	69.30	5	1,266	0.39%
2024/01/16	0	0.00	4	70.90	71.10	-4	1,178	-0.34%
2024/01/15	5	72.20	0	0.00	71.70	5	1,152	0.43%
2024/01/10	1	70.60	1	69.30	68.80	0	1,072	0.00%
2024/01/09	2	70.00	2	66.10	70.00	0	1,034	0.00%
2024/01/08	2	72.50	0	0.00	69.50	2	978	0.20%
2024/01/05	0	65.50	0	0.00	67.50	0	903	0.00%
2024/01/04	0	0.00	1	63.20	63.80	-1	858	-0.12%
2024/01/03	2.1	68.17	3.3	66.53	66.00	-1.2	831	-0.14%
2024/01/02	0	0.00	3	68.20	68.20	-3	706	-0.42%
2023/12/29	2	62.95	1	62.20	62.00	1	633	0.16%
2023/12/27	1	59.70	0	0.00	60.00	1	613	0.16%
2023/12/26	1	59.00	0	0.00	58.80	1	605	0.17%
2023/12/22	0	0.00	1	60.30	59.80	-1	586	-0.17%
2023/12/15	0.3	63.30	1	62.80	62.80	-0.8	562	-0.13%
2023/12/14	1	59.70	1	61.20	61.00	0	535	0.00%
2023/12/13	0	0.00	4	64.23	64.00	-4	498	-0.80%
2023/12/12	0	0.00	4	64.83	64.90	-4	489	-0.82%
2023/12/11	0	0.00	5	65.54	65.10	-5	477	-1.05%
2023/12/08	4	64.50	0	0.00	65.00	4	456	0.88%
2023/12/06	0	0.00	5	63.80	63.80	-5	407	-1.23%
2023/12/05	0	0.00	3	63.50	63.50	-3	391	-0.77%
2023/12/04	0	0.00	6	63.63	64.00	-6	357	-1.68%
2023/12/01	7	58.90	6.5	60.22	61.00	0.5	313	0.16%
2023/11/30	1	56.40	0	0.00	56.60	1	268	0.37%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/28	1	55.10	0	0.00	54.90	1	243	0.41%
2023/11/27	2	54.40	0	0.00	54.40	2	230	0.87%
2023/11/22	0	0.00	2	52.00	51.60	-2	172	-1.16%
2023/11/15	0	0.00	1	50.10	50.20	-1	150	-0.67%
2023/11/13	0	0.00	1	49.70	50.00	-1	131	-0.76%
2023/11/10	2	48.90	2	49.70	49.75	0	114	0.00%
2023/11/08	2	46.50	2	46.15	46.15	0	80	0.00%
2023/11/06	1	47.00	2	46.80	47.00	-1	85	-1.16%
2023/10/16	10	45.01	0	0.00	44.95	10	163	6.12%
2023/09/18	20	46.15	0	0.00	45.70	20	197	10.10%
2023/09/01	0	0.00	1	45.80	45.70	-1	333	-0.30%
2023/08/21	2	44.28	0	0.00	44.20	2	438	0.46%
2023/08/17	1	45.00	0	0.00	44.90	1	451	0.22%
2023/08/02	1	47.45	1	48.50	47.60	0	464	0.00%
2023/08/01	0	0.00	1	50.00	49.20	-1	457	-0.22%
2023/07/31	0	0.00	2	49.95	49.00	-2	449	-0.45%
2023/07/28	0	0.00	1	49.80	49.80	-1	426	-0.23%
2023/07/27	3	49.62	1	50.60	49.10	2	422	0.47%
2023/07/25	2	47.20	0	0.00	47.95	2	395	0.51%
2023/07/05	0	49.00	0	0.00	48.70	0	371	0.00%
2023/07/03	0	0.00	3	48.83	48.95	-3	370	-0.81%
2023/06/27	4	48.28	0	0.00	47.65	4	370	1.08%
2023/06/26	1	49.00	0	0.00	49.00	1	368	0.27%
2023/06/21	0	0.00	1	49.60	49.60	-1	366	-0.27%
2023/06/15	0	0.00	1	49.45	49.45	-1	356	-0.28%
2023/06/14	0	0.00	1	49.50	49.95	-1	353	-0.28%
2023/06/13	4	50.05	1	50.10	49.90	3	348	0.86%
2023/06/12	5	51.88	0	0.00	50.20	5	341	1.46%
2023/06/09	1	52.10	1	52.10	51.90	0	323	0.00%
2023/06/08	1	49.05	0	0.00	48.75	1	284	0.35%
2023/06/07	1	50.30	0	0.00	50.00	1	280	0.36%
2023/06/05	0	0.00	0	53.00	52.80	0	240	-0.01%
2023/05/29	0	0.00	1	52.29	52.10	-1	199	-0.52%
2023/05/26	0	0.00	1	50.50	50.30	-1	186	-0.54%
2023/05/24	0	0.00	1	50.00	50.10	-1	174	-0.57%
2023/05/23	0	0.00	2	49.95	49.70	-2	167	-1.19%
2023/05/18	0	0.00	2	48.90	48.85	-2	167	-1.21%
2023/05/17	0	0.00	1	48.15	48.60	-1	160	-0.62%
2023/05/15	0	45.95	0	0.00	46.20	0	152	0.01%
2023/05/08	0	47.95	0	0.00	47.85	0	150	0.01%
2023/04/21	1	47.45	0	0.00	47.40	1	150	0.66%
2023/04/11	0	0.00	0.2	48.35	48.35	-0.2	141	-0.13%
2023/04/07	0	47.95	0	0.00	48.00	0	139	0.01%
2023/03/30	0.3	48.10	0	0.00	48.15	0.3	135	0.18%
2023/03/29	2	48.05	0	0.00	48.10	2	134	1.49%
2023/03/27	2	49.05	0	0.00	48.85	2	131	1.52%
2023/03/23	1.2	49.40	0	0.00	49.40	1.2	129	0.93%
2023/03/21	0	0.00	2	49.85	49.65	-2	127	-1.56%
2023/03/20	0	0.00	3	48.75	49.10	-3	124	-2.41%
2023/03/16	1	48.10	0	0.00	48.05	1	123	0.81%
2023/03/13	2	48.65	1	47.80	48.70	1	122	0.82%
2023/03/09	0	0.00	2	49.90	49.50	-2	116	-1.72%
2023/03/08	2	48.70	0	0.00	49.45	2	113	1.76%
2023/03/07	2	49.00	0	0.00	49.00	2	111	1.80%
2023/03/06	0	0.00	3	48.88	48.95	-3	109	-2.75%
2023/03/02	2	47.45	0	0.00	47.45	2	99	2.00%
2023/03/01	1	47.35	0	0.00	47.60	1	97	1.03%
2023/02/23	0	0.00	1	46.05	46.30	-1	86	-1.16%
2023/02/20	0	0.00	1	45.65	45.85	-1	84	-1.18%
2023/02/16	4	46.46	4	46.90	46.25	0	82	0.00%
2023/02/01	0	0.00	2	44.75	44.75	-2	75	-2.64%
2023/01/16	2	43.80	0	0.00	43.65	2	79	2.51%
2023/01/12	2	44.10	7	44.13	43.90	-5	106	-4.71%
2023/01/11	0	0.00	4	43.65	43.70	-4	106	-3.77%
2022/12/29	2	42.60	0	0.00	42.95	2	125	1.59%
2022/12/12	5	43.19	0	0.00	43.40	5	146	3.42%
2022/11/23	0	0.00	2	45.55	45.55	-2	171	-1.16%
2022/11/09	0	0.00	1	44.75	44.75	-1	179	-0.56%
2022/11/08	0	0.00	5.5	45.34	44.55	-5.5	180	-3.04%
2022/11/04	0	0.00	5	44.62	44.65	-5	183	-2.73%
2022/10/20	2	42.15	0	0.00	41.35	2	189	1.06%
2022/10/13	2	42.95	0	0.00	42.65	2	166	1.20%
2022/10/12	1	43.40	0	0.00	44.00	1	162	0.61%
2022/10/11	2	44.50	0	0.00	44.75	2	161	1.24%
2022/09/28	2	44.10	0	0.00	44.10	2	189	1.06%
2022/09/26	3	44.85	0	0.00	44.55	3	198	1.51%
2022/09/19	0	0.00	2	48.90	47.65	-2	199	-1.00%
2022/09/16	3	49.85	3	49.63	49.25	0	198	0.00%
2022/09/12	0	0.00	2	47.75	47.80	-2	184	-1.08%
2022/08/16	0	0.00	3.2	47.09	46.90	-3.2	173	-1.84%
2022/08/15	0	0.00	2.2	46.88	46.75	-2.2	172	-1.30%
2022/08/12	0	0.00	2.1	46.15	46.25	-2.1	169	-1.21%
2022/08/11	0	0.00	6	45.90	46.00	-6	168	-3.55%
2022/08/10	0	0.00	2	45.25	45.20	-2	166	-1.20%
2022/07/27	0	0.00	5	44.50	44.00	-5	177	-2.81%
2022/07/25	0	0.00	3	43.05	43.35	-3	172	-1.74%
2022/07/14	0	0.00	2	39.80	39.50	-2	179	-1.12%
2022/07/13	0	0.00	2	38.70	39.75	-2	176	-1.13%
2022/07/08	2	38.05	0	0.00	37.85	2	171	1.17%
2022/07/07	0	0.00	3	38.30	38.00	-3	174	-1.72%
2022/06/15	0	0.00	2	45.45	45.30	-2	171	-1.16%
2022/06/07	0	0.00	2	45.25	45.30	-2	179	-1.12%
2022/06/01	2	44.95	0	0.00	44.50	2	190	1.05%
2022/05/25	0	0.00	2	43.75	44.35	-2	206	-0.97%
2022/05/24	1	42.80	0	0.00	42.75	1	208	0.48%
2022/05/23	2	43.00	0	0.00	43.45	2	208	0.96%
2022/05/09	0	0.00	1	42.90	42.85	-1	206	-0.48%
2022/04/25	2	44.50	0	0.00	44.20	2	227	0.88%
2022/04/15	7	45.14	0	0.00	45.40	7	262	2.67%
2022/04/13	1	45.70	0	0.00	45.85	1	267	0.37%
2022/04/11	3	45.70	0	0.00	45.60	3	307	0.98%
2022/04/08	2	47.70	0	0.00	47.60	2	303	0.66%
2022/04/06	0	54.00	0	0.00	49.40	0	329	0.00%
2022/04/01	0	49.55	0	0.00	49.15	0	330	0.00%
2022/03/29	0	49.73	0	0.00	49.70	0	334	0.00%
2022/03/21	0	0.00	3	50.07	50.10	-3	338	-0.89%
2022/03/18	0	0.00	6	49.57	49.65	-6	341	-1.76%
2022/03/16	0	0.00	2	48.75	48.45	-2	344	-0.58%
2022/03/15	4	48.60	0	0.00	48.70	4	347	1.15%
2022/03/08	1	48.50	0	0.00	48.65	1	373	0.27%
2022/03/07	3	49.28	0	0.00	49.70	3	373	0.80%
2022/03/04	2	50.60	0	0.00	50.60	2	372	0.54%
2022/03/01	0	0.00	4	49.38	49.55	-4	389	-1.03%
2022/02/23	2	48.93	0	0.00	49.05	2	410	0.49%
2022/02/22	2	48.65	0	0.00	48.75	2	412	0.48%
2022/02/17	1	48.75	1	48.80	49.50	0	425	0.00%
2022/02/14	3	48.58	0	0.00	48.65	3	439	0.68%
2022/02/11	2	49.25	0	0.00	49.50	2	440	0.45%
2022/02/10	0	0.00	0.1	49.10	49.75	-0.1	444	-0.02%
2022/02/09	1	49.25	0	0.00	49.50	1	447	0.22%
2022/02/08	0	0.00	4	48.60	49.85	-4	451	-0.89%
2022/01/24	2	47.30	0	0.00	48.20	2	455	0.44%
2022/01/20	0	0.00	2	49.75	49.70	-2	449	-0.45%
2022/01/19	0	0.00	2	49.95	50.10	-2	458	-0.44%
2022/01/18	0	0.00	2	50.20	50.40	-2	464	-0.43%
2022/01/13	1	51.00	0	0.00	50.80	1	485	0.21%
2022/01/11	4	50.15	0	0.00	50.00	4	487	0.82%
2022/01/10	3	50.60	0	0.00	50.80	3	489	0.61%
2022/01/06	10	52.08	0	0.00	52.20	10	490	2.04%
2022/01/05	0	0.00	5	52.98	52.60	-5	499	-1.00%
2022/01/04	2	53.90	5.4	53.46	54.00	-3.4	494	-0.69%
2022/01/03	5	51.66	0	0.00	51.40	5	458	1.09%
2021/12/30	2	53.70	0	0.00	52.10	2	454	0.44%
2021/12/29	3	51.50	1	51.90	52.20	2	431	0.46%
2021/12/28	5	50.90	0	0.00	51.10	5	422	1.18%
2021/12/20	0.1	49.30	0	0.00	49.20	0.1	438	0.02%
2021/12/14	0	0.00	0.1	50.90	50.20	-0.1	438	-0.02%
2021/12/13	0	0.00	1	51.10	50.90	-1	435	-0.23%
2021/12/01	0.1	51.00	0	0.00	51.20	0.1	408	0.02%
2021/11/30	0	0.00	1	50.30	51.00	-1	405	-0.25%
2021/11/29	1	49.20	0	0.00	49.70	1	402	0.25%
2021/11/26	0.1	50.74	0	0.00	50.00	0.1	396	0.01%
2021/11/25	0.2	50.97	6	51.10	50.70	-5.9	387	-1.51%
2021/11/24	0	0.00	1	50.60	50.50	-1	379	-0.26%
2021/11/19	0.1	48.61	0	0.00	48.60	0.1	366	0.03%
2021/11/16	0	0.00	0.1	48.15	48.05	-0.1	363	-0.01%
2021/11/15	0.2	48.00	2	47.80	48.25	-1.9	367	-0.50%
2021/11/11	2	47.00	0	0.00	46.65	2	367	0.54%
2021/11/03	0	0.00	1	45.70	45.75	-1	413	-0.24%
2021/11/01	3	45.95	0	0.00	46.00	3	425	0.71%
2021/10/28	0	0.00	0.1	45.60	45.70	-0.1	454	-0.03%
2021/10/26	1	45.30	0	0.00	45.70	1	481	0.21%
2021/10/21	0	0.00	1	46.00	45.60	-1	529	-0.19%
2021/10/20	1	45.60	0	46.15	45.50	1	551	0.18%
2021/10/19	0	0.00	2	45.59	45.60	-2	568	-0.36%
2021/10/18	0	0.00	1	45.00	44.05	-1	614	-0.16%
2021/10/01	2	44.20	1	44.90	44.60	1	946	0.11%
2021/09/24	2	46.15	0	0.00	45.65	2	1,024	0.20%
2021/09/23	1	46.30	0	0.00	46.10	1	1,065	0.09%
2021/09/22	1	46.05	0	0.00	46.00	1	1,084	0.09%
2021/09/14	0	0.00	0	47.50	47.45	0	1,153	0.00%
2021/09/10	2	47.40	0	0.00	47.50	2	1,164	0.17%
2021/08/30	0.1	49.80	0	0.00	49.75	0.1	1,183	0.01%
2021/08/23	1	48.35	3	48.32	48.30	-2	1,189	-0.17%
2021/08/20	0	0.00	2	47.25	46.95	-2	1,194	-0.17%
2021/08/19	0	48.50	0	0.00	46.95	0	1,194	0.00%
2021/08/17	1	47.60	0	0.00	47.50	1	1,216	0.08%
2021/08/13	0	0.00	1	50.70	49.30	-1	1,213	-0.08%
2021/08/11	1	51.00	0	0.00	51.30	1	1,203	0.08%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/08/06	1	54.10	1	54.00	53.60	0	1,222	0.00%
2021/08/05	0	0.00	1	54.10	53.90	-1	1,243	-0.08%
2021/08/04	1	54.30	0	0.00	54.20	1	1,274	0.08%
2021/08/03	1	55.80	0	0.00	55.20	1	1,285	0.08%
2021/07/29	1	60.40	4	59.85	60.40	-3	1,252	-0.24%
2021/07/28	0	0.00	1	60.40	58.90	-1	1,249	-0.08%
2021/07/27	3	60.80	3	60.00	59.90	0	1,270	0.00%
2021/07/26	4	62.63	0	0.00	62.50	4	1,262	0.32%
2021/07/21	7	61.13	7	60.90	61.10	0	1,196	0.00%
2021/07/20	4	61.50	2	62.30	60.30	2	1,243	0.16%
2021/07/19	1	61.80	3	61.40	62.20	-2	1,193	-0.17%
2021/07/16	0	0.00	1	60.00	58.90	-1	1,167	-0.09%
2021/07/15	0	0.00	5	58.80	58.80	-5	1,171	-0.43%
2021/07/14	7	58.80	5	59.50	58.60	2	1,179	0.17%
2021/07/13	0	0.00	1	61.20	59.70	-1	1,185	-0.08%
2021/07/12	1	59.60	0	0.00	59.10	1	1,175	0.09%
2021/07/09	1	57.50	0	0.00	57.70	1	1,240	0.08%
2021/07/08	1	57.30	3	58.30	57.80	-2	1,327	-0.15%
2021/07/07	3	59.13	8	58.35	58.60	-5	1,441	-0.35%
2021/07/06	0	0.00	2	57.45	57.30	-2	1,543	-0.13%
2021/07/05	5	57.80	7	57.89	57.90	-2	1,650	-0.12%
2021/07/01	1	58.40	15	57.49	56.50	-14	1,715	-0.82%
2021/06/30	20	57.21	2	57.30	57.10	18	1,723	1.04%
2021/06/29	2	55.65	1	56.40	56.70	1	1,691	0.06%
2021/06/28	0	0.00	1	56.60	56.40	-1	1,695	-0.06%
2021/06/25	2	54.40	0	0.00	54.20	2	1,676	0.12%
2021/06/23	0	0.00	1	55.60	56.00	-1	1,669	-0.06%
2021/06/15	0	0.00	1	53.70	53.90	-1	1,714	-0.06%
2021/06/01	0	0.00	1	54.00	54.40	-1	1,960	-0.05%
2021/05/28	0	0.00	0.2	53.00	53.10	-0.2	1,987	-0.01%
2021/05/27	3	52.60	1	53.10	52.70	2	2,006	0.10%
2021/05/25	0	0.00	0.1	53.70	54.40	-0.1	2,054	0.00%
2021/05/24	1	51.90	1	51.70	51.80	0	2,245	0.00%
2021/05/19	0	0.00	1	50.10	49.65	-1	2,450	-0.04%
2021/05/18	0	0.00	5	48.15	49.75	-5	2,492	-0.20%
2021/05/17	6	47.75	0	0.00	45.90	6	2,507	0.24%
2021/05/14	0	0.00	0.1	51.50	50.10	-0.1	2,499	0.00%
2021/05/13	0	0.00	1.2	50.02	51.50	-1.2	2,485	-0.05%
2021/05/12	1	49.00	0	0.00	49.00	1	2,469	0.04%
2021/05/06	0	0.00	0.1	53.10	52.70	-0.1	2,458	0.00%
2021/05/05	0	0.00	0.1	53.20	52.30	-0.1	2,466	0.00%
2021/05/04	0	0.00	1	53.50	53.70	-1	2,472	-0.04%
2021/05/03	5	55.60	0	0.00	54.50	5	2,448	0.20%
2021/04/28	8	57.31	0	0.00	57.00	8	2,524	0.32%
2021/04/27	1	58.40	5	58.40	57.90	-4	2,555	-0.16%
2021/04/26	0	0.00	5.4	59.52	59.80	-5.4	2,550	-0.21%
2021/04/22	1	56.00	10	57.50	55.10	-9	2,535	-0.35%
2021/04/21	6	57.08	1	56.90	56.90	5	2,560	0.20%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	0.2	59.55	30	58.60	58.60	-29.8	2,642	-1.13%
2021/04/15	2.4	60.10	2	59.70	60.30	0.4	2,796	0.01%
2021/04/14	33.4	59.74	12	58.73	60.00	21.4	3,012	0.71%
2021/04/13	1	58.10	4	57.85	57.80	-3	3,091	-0.10%
2021/04/12	6	57.37	3	56.47	56.80	3	2,969	0.10%
2021/04/09	3.7	56.48	2	58.45	58.40	1.7	2,854	0.06%
2021/04/08	4.3	53.43	6	54.07	53.40	-1.7	2,745	-0.06%
2021/04/07	1	50.90	0	0.00	51.50	1	2,690	0.04%
2021/04/01	0	0.00	6	48.60	48.75	-6	2,651	-0.23%
2021/03/31	1	48.95	3	48.83	48.60	-2	2,646	-0.08%
2021/03/29	0	0.00	1	49.55	49.35	-1	2,630	-0.04%
2021/03/25	1	49.55	5	49.70	49.20	-4	2,655	-0.15%
2021/03/23	2	49.20	0	0.00	49.45	2	2,667	0.08%
2021/03/22	1	48.75	0	0.00	49.00	1	2,701	0.04%
2021/03/19	0	0.00	3	49.23	49.40	-3	2,718	-0.11%
2021/03/18	4	48.60	3	48.98	48.95	1	2,789	0.04%
2021/03/17	0	48.85	0	0.00	48.55	0	2,884	0.00%
2021/03/16	11	48.79	0	0.00	48.85	11	2,895	0.38%
2021/03/15	0	0.00	2	49.58	49.60	-2	2,889	-0.07%
2021/03/12	6	49.44	6	49.13	48.80	0	2,904	0.00%
2021/03/11	1	47.40	3	47.40	47.55	-2	2,864	-0.07%
2021/03/10	1	47.00	4	47.09	47.00	-3	2,844	-0.11%
2021/03/08	0	0.00	5	45.50	45.30	-5	2,829	-0.18%
2021/02/26	1	44.20	0	0.00	45.85	1	2,878	0.03%
2021/02/25	3	45.95	0	0.00	45.20	3	2,869	0.10%
2021/02/24	12	48.03	11	46.43	45.60	1	2,853	0.04%
2021/02/23	2	47.78	21	46.69	48.40	-19	2,676	-0.71%
2021/02/22	1	44.30	7	44.36	44.00	-6	2,559	-0.23%
2021/02/19	5	43.47	3	43.60	44.30	2	2,533	0.08%
2021/02/18	6	44.13	2	43.05	44.45	4	2,586	0.15%
2021/02/01	2	39.05	0	0.00	39.95	2	2,727	0.07%
2021/01/28	1	40.55	1	40.75	40.70	0	2,728	0.00%
2021/01/27	0	0.00	4	41.45	41.20	-4	2,818	-0.14%
2021/01/25	5	41.49	5	41.20	41.20	0	2,816	0.00%
2021/01/22	2	41.25	3	41.50	41.80	-1	2,824	-0.04%
2021/01/21	16	42.02	10	41.05	41.65	6	2,834	0.21%
2021/01/20	10	40.69	8	41.09	41.20	2	2,860	0.07%
2021/01/19	4	40.96	3	41.00	41.15	1	2,838	0.04%
2021/01/18	3	40.63	3	41.00	41.15	0	2,823	0.00%
2021/01/15	14	41.83	9	41.67	41.05	5	2,808	0.18%
2021/01/14	8	42.52	3	42.40	42.15	5	2,779	0.18%
2021/01/12	4	41.65	6	41.25	40.55	-2	2,776	-0.07%
2021/01/11	0	0.00	4	42.94	43.40	-4	2,731	-0.15%
2021/01/08	10	46.00	8	43.05	42.70	2	2,800	0.07%
2021/01/07	21	44.71	11	44.52	44.85	10	2,652	0.38%
2021/01/06	3	39.38	12	40.47	40.80	-9	2,369	-0.38%
2021/01/05	1	37.10	1	37.15	37.10	0	2,190	0.00%
2021/01/04	2	36.83	3	37.10	37.10	-1	2,185	-0.05%
2020/12/31	1	36.10	0	0.00	36.55	1	2,180	0.05%
2020/12/29	0	0.00	12	36.00	36.15	-12	2,174	-0.55%
2020/12/28	12	36.24	0	0.00	36.10	12	2,164	0.55%
2020/12/25	2	36.50	6	36.35	36.50	-4	2,151	-0.19%
2020/12/24	1	36.20	0	0.00	36.00	1	2,147	0.05%
2020/12/23	3	36.10	1	36.25	36.00	2	2,142	0.09%
2020/12/16	0	0.00	2	37.45	37.45	-2	2,127	-0.09%
2020/12/15	3	36.50	11	36.65	36.45	-8	2,082	-0.38%
2020/12/14	3	36.90	0	0.00	37.65	3	2,052	0.15%
2020/12/11	11	36.64	10	36.06	36.65	1	1,989	0.05%
2020/12/10	0	0.00	5	35.20	35.35	-5	1,879	-0.27%
2020/12/09	1	35.20	0	0.00	35.20	1	1,850	0.05%
2020/12/08	11	34.76	6	34.90	34.95	5	1,831	0.27%
2020/12/04	3	34.25	0	0.00	34.15	3	1,769	0.17%
2020/12/03	1	34.65	0	0.00	34.35	1	1,757	0.06%
2020/12/02	4	34.90	7	34.56	34.55	-3	1,744	-0.17%
2020/12/01	2	35.08	11	34.77	35.15	-9	1,727	-0.52%
2020/11/30	1	35.90	6	35.38	35.50	-5	1,705	-0.29%
2020/11/27	25	34.90	21	34.74	34.50	4	1,645	0.24%
2020/11/25	7	34.16	62	33.77	33.90	-55	1,599	-3.44%
2020/11/24	0	0.00	2	35.05	34.70	-2	1,574	-0.13%
2020/11/23	26	35.36	1	35.40	35.45	25	1,557	1.61%
2020/11/20	1	34.05	2	34.20	35.35	-1	1,532	-0.07%
2020/11/19	0	0.00	1	34.65	34.55	-1	1,503	-0.07%
2020/11/18	1	33.80	0	0.00	34.35	1	1,486	0.07%
2020/11/17	5.5	34.96	8	34.71	34.10	-2.5	1,466	-0.17%
2020/11/16	15.2	35.34	2	35.28	35.70	13.2	1,387	0.95%
2020/11/13	6.1	34.14	0	0.00	34.20	6.1	1,326	0.46%
2020/11/12	10	33.58	0.1	33.55	33.60	9.9	1,281	0.77%
2020/11/11	1	33.15	10	32.90	33.00	-9	1,244	-0.72%
2020/11/10	6.3	33.51	1	32.70	33.00	5.3	1,225	0.43%
2020/11/09	0	0.00	3	32.35	32.45	-3	1,177	-0.25%
2020/11/06	8	32.15	3	32.23	31.90	5	1,150	0.43%
2020/11/04	11	32.02	13	32.55	31.75	-2	1,121	-0.18%
2020/11/03	7	31.61	2	31.70	31.60	5	1,022	0.49%
2020/11/02	1	31.25	1	31.45	31.25	0	1,007	0.00%
2020/10/30	0	0.00	8	31.64	31.15	-8	998	-0.80%
2020/10/29	3	31.13	0	0.00	31.40	3	980	0.31%
2020/10/28	9	31.73	8	31.57	31.70	1	957	0.10%
2020/10/26	0	0.00	1	31.05	30.60	-1	811	-0.12%
2020/10/22	0	0.00	1	30.80	30.85	-1	798	-0.13%
2020/10/21	3	31.18	5	31.05	30.90	-2	797	-0.25%
2020/10/16	16	31.63	7	30.90	30.25	9	730	1.23%
2020/10/15	2	29.85	1	29.85	30.00	1	637	0.16%
2020/10/14	5	29.23	0	0.00	29.40	5	666	0.75%
2020/10/13	0	0.00	1	28.55	28.45	-1	647	-0.15%
2020/10/12	0	0.00	5	28.70	28.70	-5	682	-0.73%
2020/10/08	3	28.60	0	0.00	28.50	3	681	0.44%
2020/10/07	0	0.00	3	28.05	28.05	-3	675	-0.44%
2020/10/06	0	0.00	2	28.03	28.00	-2	685	-0.29%
2020/10/05	0	0.00	2	27.73	27.70	-2	707	-0.28%
2020/09/29	2	27.63	0	0.00	27.60	2	745	0.27%
2020/09/28	0	0.00	1	27.55	27.65	-1	760	-0.13%
2020/09/25	5	27.30	1	27.10	27.10	4	778	0.51%
2020/09/24	0	0.00	2	28.28	27.85	-2	780	-0.26%
2020/09/23	2	28.40	0	0.00	28.00	2	788	0.25%
2020/09/22	3	28.80	2	29.05	28.50	1	888	0.11%
2020/09/17	5	27.90	0	0.00	27.90	5	893	0.56%
2020/09/16	1	27.95	0	0.00	28.00	1	900	0.11%
2020/09/04	0	0.00	3	27.30	27.25	-3	1,097	-0.27%
2020/09/02	3	27.68	0	0.00	27.65	3	1,165	0.26%
2020/08/27	3	27.70	0	0.00	27.70	3	1,425	0.21%
2020/08/25	0	0.00	5	27.50	27.45	-5	1,564	-0.32%
2020/08/21	1	26.95	0	0.00	27.30	1	1,784	0.06%
2020/08/19	0	0.00	1	27.70	27.65	-1	1,824	-0.05%
2020/07/31	1	27.90	0	0.00	28.10	1	2,134	0.05%
2020/07/24	1	29.60	1	28.80	28.60	0	2,168	0.00%
2020/07/20	5	29.70	7	29.86	29.95	-2	2,123	-0.09%
2020/07/17	0	0.00	8	29.07	29.20	-8	2,041	-0.39%
2020/07/16	1	28.80	0	0.00	28.75	1	2,031	0.05%
2020/07/13	0	0.00	1	29.05	28.90	-1	1,995	-0.05%
2020/07/10	0	0.00	3	29.10	29.00	-3	2,000	-0.15%
2020/07/08	2	29.15	0	0.00	28.95	2	1,973	0.10%
2020/07/02	2	29.00	0	0.00	28.90	2	1,933	0.10%
2020/07/01	16	29.38	5	29.80	29.20	11	1,916	0.57%
2020/06/19	0	0.00	0	28.10	28.05	0	1,770	0.00%
2020/06/18	0	0.00	1	28.30	28.25	-1	1,766	-0.06%
2020/06/17	1	28.40	11	28.57	28.80	-10	1,753	-0.57%
2020/06/16	0	0.00	5.5	27.66	27.65	-5.5	1,695	-0.32%
2020/06/15	4.5	26.87	0	0.00	26.65	4.5	1,703	0.26%
2020/06/12	5	27.05	0	0.00	27.15	5	1,697	0.29%
2020/06/11	6	27.83	1	28.20	27.40	5	1,693	0.30%
2020/06/10	4	28.50	3	28.88	28.90	1	1,657	0.06%
2020/06/09	4	28.59	4	28.50	28.50	0	1,660	0.00%
2020/06/08	2	30.00	3	29.80	29.70	-1	1,631	-0.06%
2020/06/05	7	32.77	1	32.95	33.00	6	1,560	0.38%
2020/06/04	6	32.88	0	0.00	32.70	6	1,493	0.40%
2020/06/03	8	32.88	5	32.95	32.95	3	1,468	0.20%
2020/06/02	1	32.80	1	32.75	32.80	0	1,449	0.00%
2020/06/01	3	33.32	1	33.10	33.15	2	1,411	0.14%
2020/05/29	10	32.31	7	31.93	32.85	3	1,333	0.22%
2020/05/28	3	31.02	8	31.19	31.20	-5	1,186	-0.42%
2020/05/27	7	30.64	0	0.00	30.70	7	1,153	0.61%
2020/05/26	4	30.45	0	0.00	30.50	4	1,127	0.35%
2020/05/25	6	30.45	4	30.50	30.40	2	1,102	0.18%
2020/05/22	8	30.44	9	30.27	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	6	28.88	29.25	-6	904	-0.66%
2020/05/15	2	27.95	0	0.00	28.15	2	853	0.23%
2020/05/13	12	28.91	13	29.18	29.20	-1	823	-0.12%
2020/05/12	0	0.00	10	28.40	28.45	-10	781	-1.28%
2020/05/11	7	28.02	0	0.00	28.10	7	763	0.92%
2020/05/08	4	27.93	0	0.00	27.90	4	754	0.53%
2020/05/07	2	28.05	0	0.00	28.25	2	740	0.27%
2020/05/04	0	0.00	11	28.13	28.05	-11	721	-1.52%
2020/04/30	3.5	28.35	0	0.00	28.35	3.5	715	0.49%
2020/04/29	2.5	27.52	2	27.75	28.40	0.5	696	0.07%
2020/04/28	3	27.23	3	27.20	27.45	0	679	0.00%
2020/04/21	3	26.62	0	0.00	26.35	3	656	0.46%
2020/04/20	2	26.85	0	0.00	27.05	2	646	0.31%
2020/04/17	4	27.14	2	27.15	26.95	2	641	0.31%
2020/04/16	1	26.55	0	0.00	27.05	1	629	0.16%
2020/04/15	0	0.00	2	27.15	27.00	-2	621	-0.32%
2020/04/14	0	0.00	3	26.78	26.85	-3	607	-0.49%
2020/04/10	4	25.83	0	0.00	25.95	4	585	0.68%
2020/04/01	1	25.05	0	0.00	25.35	1	557	0.18%
2020/03/31	2	25.13	0	0.00	25.05	2	553	0.36%
2020/03/25	1	25.45	2	25.45	25.25	-1	537	-0.19%
2020/03/24	2	24.70	2	24.80	24.45	0	525	0.00%
2020/03/23	1	24.10	0	0.00	24.10	1	521	0.19%
2020/03/19	0	0.00	5	23.80	22.55	-5	503	-0.99%
2020/03/18	2	25.18	3	24.90	24.80	-1	476	-0.21%
2020/03/17	1	25.00	1	25.30	25.00	0	493	0.00%
2020/03/16	1	26.25	1	25.60	25.30	0	494	0.00%
2020/03/13	9	24.69	11	24.76	26.20	-2	476	-0.42%
2020/03/12	1	25.75	0	0.00	25.75	1	447	0.22%
2020/03/11	0	0.00	3	26.75	26.70	-3	425	-0.71%
2020/03/10	2	26.40	1	26.50	26.95	1	415	0.24%
2020/03/09	2	27.13	2	26.93	26.80	0	396	0.00%
2020/03/06	5	27.26	3	27.10	27.15	2	372	0.54%
2020/03/05	0	0.00	1	26.50	26.60	-1	338	-0.30%
2020/03/02	0	0.00	1	25.05	25.15	-1	295	-0.34%
2020/02/27	2	23.65	0	0.00	23.40	2	268	0.74%
2020/02/07	2	23.78	0	0.00	23.50	2	266	0.75%
2020/01/31	2	23.75	0	0.00	23.80	2	253	0.79%
2020/01/30	2	23.90	10	23.65	23.55	-8	249	-3.21%
2020/01/07	1	26.00	0	0.00	25.80	1	250	0.40%
2019/12/31	0	0.00	3	26.63	26.70	-3	282	-1.06%
2019/12/25	1	26.70	0	0.00	26.80	1	283	0.35%
2019/12/24	1	26.85	0	0.00	26.85	1	286	0.35%
2019/12/23	0	0.00	2	26.90	27.00	-2	293	-0.68%
2019/12/20	0	0.00	1	26.90	26.70	-1	293	-0.34%
2019/12/18	1	26.80	0	0.00	27.00	1	289	0.34%
2019/12/13	4	26.74	3	26.95	26.60	1	281	0.36%
2019/12/11	0	0.00	2	26.40	26.75	-2	245	-0.81%
2019/12/02	5	25.25	0	0.00	25.05	5	244	2.04%
2019/11/27	3	25.25	0	0.00	25.15	3	255	1.18%
2019/11/19	1	25.35	0	0.00	25.35	1	266	0.38%
2019/11/08	1	25.75	0	0.00	25.80	1	289	0.35%
2019/11/01	1	25.90	0	0.00	26.00	1	317	0.31%
2019/10/30	0	0.00	1	25.85	26.00	-1	327	-0.31%
2019/10/25	10	26.05	0	0.00	26.00	10	391	2.56%
2019/10/18	0	0.00	5	26.55	26.55	-5	425	-1.18%
2019/10/16	0	0.00	1	25.20	25.15	-1	436	-0.23%
2019/10/09	2	24.40	0	0.00	24.55	2	457	0.44%
2019/10/08	0	0.00	5	24.90	24.75	-5	460	-1.09%
2019/09/17	3	27.40	0	0.00	27.40	3	650	0.46%
2019/07/30	5	29.40	1	29.45	29.10	4	1,363	0.29%
2019/07/23	0	0.00	1	28.45	28.40	-1	1,469	-0.07%
2019/07/22	1	28.15	0	0.00	28.10	1	1,479	0.07%
2019/07/16	0	0.00	11	29.90	29.75	-11	1,651	-0.67%
2019/07/15	3	30.10	0	0.00	30.20	3	1,713	0.18%
2019/07/12	2	30.25	0	0.00	30.30	2	1,850	0.11%
2019/07/10	0	0.00	5	30.60	30.35	-5	2,004	-0.25%
2019/07/08	0	0.00	1	33.65	33.65	-1	2,055	-0.05%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/07/03	10	33.85	1	33.50	33.50	9	2,134	0.42%
2019/07/02	2	33.90	12	33.91	33.85	-10	2,277	-0.44%
2019/07/01	0	0.00	2	32.85	33.10	-2	2,313	-0.09%
2019/06/28	0	0.00	4	32.40	32.45	-4	2,304	-0.17%
2019/06/27	8	32.07	0	0.00	32.10	8	2,313	0.35%
2019/06/25	1	31.95	0	0.00	31.90	1	2,318	0.04%
2019/06/24	2	32.20	0	0.00	32.25	2	2,321	0.09%
2019/06/21	5	32.49	0	0.00	32.15	5	2,338	0.21%
2019/06/20	1	32.60	0	0.00	32.60	1	2,388	0.04%
2019/06/19	1	31.65	0	0.00	32.20	1	2,374	0.04%
2019/06/18	1	31.60	0	0.00	31.55	1	2,368	0.04%
2019/06/17	1	31.70	0	0.00	31.90	1	2,368	0.04%
2019/06/11	0	0.00	1	31.65	31.70	-1	2,471	-0.04%
2019/06/04	3	32.00	3	31.70	31.65	0	2,510	0.00%
2019/06/03	2	32.30	1	32.30	32.15	1	2,509	0.04%
2019/05/24	3	31.30	0	0.00	31.20	3	2,411	0.12%
2019/05/21	3	31.70	0	0.00	31.80	3	2,405	0.12%
2019/05/14	0	0.00	2	32.23	32.95	-2	2,327	-0.09%
2019/05/13	0	0.00	1	33.45	33.25	-1	2,311	-0.04%
2019/05/10	1	34.65	1	33.40	33.40	0	2,286	0.00%
2019/05/09	4	35.61	1	34.25	35.35	3	2,163	0.14%
2019/05/06	0	0.00	2	33.43	32.75	-2	1,909	-0.10%
2019/04/30	3	33.90	3	34.20	34.15	0	1,842	0.00%
2019/04/29	2	34.78	2	34.48	33.90	0	1,835	0.00%
2019/04/26	1	34.60	0	0.00	34.40	1	1,752	0.06%
2019/04/25	1	33.90	1	34.35	34.40	0	1,779	0.00%
2019/04/22	1	33.95	0	0.00	34.05	1	1,597	0.06%
2019/04/18	1	34.80	2	34.70	34.30	-1	1,496	-0.07%
2019/04/17	4	33.84	22	33.79	34.20	-18	1,366	-1.32%
2019/04/11	0	0.00	5.2	31.95	31.90	-5.2	1,101	-0.47%
2019/04/10	5	32.50	0	0.00	32.20	5	1,065	0.47%
2019/04/09	28	32.50	8	32.65	32.20	20	1,045	1.91%
2019/04/08	41	33.47	40	34.00	33.95	1	970	0.10%
2019/04/03	5	31.30	4	31.09	32.00	1	816	0.12%
2019/03/28	1	29.50	0	0.00	29.35	1	693	0.14%
2019/03/26	1	30.05	3	30.42	29.90	-2	673	-0.30%
2019/03/25	3	30.03	1	29.90	29.85	2	651	0.31%
2019/03/18	1	29.80	2	29.58	29.75	-1	545	-0.18%
2019/03/15	1	28.85	0	0.00	28.85	1	492	0.20%
2019/03/13	0	0.00	5	28.73	28.85	-5	442	-1.13%
2019/03/08	0	0.00	1	28.10	28.10	-1	399	-0.25%
2019/03/07	1	27.60	0	0.00	27.60	1	386	0.26%
2019/02/26	3	28.13	0	0.00	28.05	3	370	0.81%
2019/02/13	0	0.00	2	28.05	28.10	-2	355	-0.56%
2019/01/29	1	27.60	0	0.00	27.50	1	321	0.31%
2019/01/18	1	27.60	0	0.00	27.65	1	325	0.31%
2019/01/17	4	28.21	0	0.00	27.65	4	319	1.25%
2019/01/16	0	0.00	1	26.95	26.95	-1	273	-0.37%
2019/01/09	0	0.00	2	26.60	26.40	-2	273	-0.73%
2018/12/28	0	0.00	1	26.15	26.15	-1	299	-0.33%
2018/12/27	0	0.00	5	25.50	25.90	-5	301	-1.66%
2018/12/14	0	0.00	1	25.90	26.30	-1	312	-0.32%
2018/12/13	1	26.20	0	0.00	26.20	1	313	0.32%
2018/11/29	2	25.88	0	0.00	25.85	2	347	0.58%
2018/11/22	1	25.60	0	0.00	25.35	1	356	0.28%
2018/11/16	1	25.15	0	0.00	25.60	1	364	0.27%
2018/11/13	1	24.80	0	0.00	24.80	1	341	0.29%
2018/11/08	0	0.00	3	25.20	25.15	-3	350	-0.86%
2018/11/07	1	25.05	0	0.00	25.15	1	352	0.28%
2018/11/02	2	25.20	0	0.00	25.20	2	376	0.53%
2018/10/19	0	0.00	3	25.00	25.25	-3	456	-0.66%
2018/10/18	0	0.00	7	25.60	25.55	-7	465	-1.50%
2018/10/11	0	0.00	3	25.03	24.15	-3	544	-0.55%
2018/09/07	1	26.20	0	0.00	25.90	1	659	0.15%
2018/08/29	0	0.00	2	27.85	27.70	-2	920	-0.22%
2018/08/14	1	27.70	0	0.00	27.80	1	1,579	0.06%
2018/08/02	1	27.80	0	0.00	27.80	1	1,532	0.07%
2018/08/01	0	0.00	1	28.15	28.15	-1	1,526	-0.07%
2018/07/31	0	0.00	1	28.20	27.95	-1	1,519	-0.07%
2018/07/25	0	0.00	1	27.60	27.55	-1	1,483	-0.07%
2018/07/24	3	27.58	5	27.85	27.45	-2	1,476	-0.14%
2018/07/17	5	26.75	0	0.00	26.60	5	1,412	0.35%
2018/07/16	0	0.00	5	26.85	26.75	-5	1,410	-0.35%
2018/07/13	0	0.00	5	26.45	26.50	-5	1,407	-0.36%
2018/07/09	0	0.00	5	25.20	25.60	-5	1,460	-0.34%
2018/06/28	5	25.70	0	0.00	25.50	5	1,524	0.33%
2018/06/19	1	26.70	0	0.00	26.55	1	1,489	0.07%
2018/06/14	5	28.75	1.1	28.80	28.75	3.9	1,418	0.28%
2018/06/12	1	28.55	12.3	28.99	28.45	-11.3	1,350	-0.83%
2018/06/08	1	28.55	0	0.00	28.40	1	1,302	0.08%
2018/06/07	0	0.00	3	30.90	30.85	-3	1,220	-0.25%
2018/06/05	8	31.38	1	31.35	30.95	7	1,167	0.60%
2018/06/04	1	30.90	0	0.00	31.45	1	1,095	0.09%
2018/06/01	0	0.00	5	29.39	29.40	-5	915	-0.55%
2018/05/31	5	29.34	1	29.30	29.20	4	787	0.51%
2018/05/30	0	0.00	2	28.15	28.30	-2	646	-0.31%
2018/05/29	1	27.20	0	0.00	27.10	1	584	0.17%
2018/05/24	2	26.55	0	0.00	26.50	2	572	0.35%
2018/05/23	1	26.75	0	0.00	26.70	1	572	0.17%
2018/05/15	5	26.10	0	0.00	26.45	5	598	0.84%
2018/04/13	0	0.00	1	27.50	27.50	-1	1,121	-0.09%
2018/04/12	0	0.00	1	27.75	27.80	-1	1,149	-0.09%
2018/03/27	1	26.95	0	0.00	26.85	1	1,329	0.08%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/07	0	0.00	2	27.00	26.70	-2	1,379	-0.14%
2018/02/27	5	27.10	0	0.00	27.00	5	1,444	0.35%
2018/02/26	6	27.24	0	0.00	27.20	6	1,465	0.41%
2018/02/23	0	0.00	1	26.80	26.65	-1	1,454	-0.07%
2018/02/12	1	25.10	0	0.00	25.05	1	1,477	0.07%
2018/02/09	1	24.60	1	25.30	25.05	0	1,507	0.00%
2018/02/07	1	25.95	1	26.30	25.80	0	1,502	0.00%
2018/02/06	1	25.25	0	0.00	25.75	1	1,497	0.07%
2018/02/05	0	0.00	10	27.20	27.20	-10	1,478	-0.68%
2018/01/22	0	0.00	50	28.64	28.55	-50	1,757	-2.84%
2018/01/17	83	30.83	77	28.86	28.60	6	1,746	0.34%
2018/01/16	1	30.00	13.4	29.48	30.00	-12.4	1,531	-0.81%
2018/01/15	0	0.00	6	28.43	28.40	-6	1,466	-0.41%
2018/01/12	1	28.50	0	0.00	28.40	1	1,477	0.07%
2018/01/05	50	28.80	50	28.80	28.80	0	1,451	0.00%
2018/01/03	0	0.00	2	28.25	28.00	-2	1,369	-0.15%
2018/01/02	1	27.75	0	0.00	27.70	1	1,360	0.07%