志聖 (2467)-元大-博愛券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.50	5	127.00	126.00	-4	5,536	-0.07%
2024/04/24	9	126.33	5	125.70	126.00	4	5,533	0.07%
2024/04/23	11	121.82	11	119.77	119.50	0	5,514	0.00%
2024/04/22	4	121.24	8	121.63	118.00	-4	5,505	-0.07%
2024/04/19	10	128.05	8	123.50	126.50	2	5,493	0.04%
2024/04/18	18	136.58	24	137.15	135.50	-6	5,408	-0.11%
2024/04/17	22	132.93	20	134.40	134.50	2	5,238	0.04%
2024/04/16	3	124.50	6	125.33	126.00	-3	5,171	-0.06%
2024/04/15	21	129.52	21	129.48	129.50	0	5,183	0.00%
2024/04/12	21	135.39	14	133.07	133.50	7	5,222	0.13%
2024/04/11	0	132.50	0	0.00	132.50	0	5,149	0.00%
2024/04/10	7	132.36	1.4	133.96	131.50	5.7	5,145	0.11%
2024/04/09	9.4	138.15	4	138.63	133.50	5.4	5,203	0.10%
2024/04/08	8	131.25	15	132.87	138.00	-7	5,086	-0.14%
2024/04/03	4	125.88	3	126.67	125.50	1	4,954	0.02%
2024/04/02	28	136.68	28.4	136.88	130.50	-0.4	4,882	-0.01%
2024/04/01	12.2	129.52	13	129.23	130.00	-0.8	4,636	-0.02%
2024/03/29	2	127.00	5	125.30	123.00	-3	4,547	-0.07%
2024/03/28	3	126.34	2	127.75	127.50	1	4,530	0.02%
2024/03/27	6	128.25	4	128.88	130.50	2	4,478	0.05%
2024/03/26	3	127.83	0	0.00	127.00	3	4,439	0.07%
2024/03/25	9	131.28	6	131.42	131.00	3	4,395	0.07%
2024/03/22	2	126.25	0	0.00	125.50	2	4,302	0.05%
2024/03/21	7	129.71	6	130.50	128.00	1	4,271	0.02%
2024/03/20	18	132.97	15	130.80	123.50	3	4,205	0.07%
2024/03/19	12.2	126.44	13	127.88	128.00	-0.8	4,138	-0.02%
2024/03/18	5	117.20	3	117.33	119.50	2	3,995	0.05%
2024/03/15	1	107.51	0	0.00	109.00	1	3,954	0.03%
2024/03/14	0	111.00	1	111.00	109.50	-1	3,933	-0.03%
2024/03/13	0	113.50	11	118.68	114.50	-11	3,908	-0.28%
2024/03/12	4	121.50	7	121.14	122.00	-3	3,854	-0.08%
2024/03/11	2	124.25	11	121.91	122.00	-9	3,813	-0.24%
2024/03/08	11	131.72	16	127.25	124.50	-5	3,794	-0.13%
2024/03/07	24.2	141.79	13.2	140.25	134.50	11	3,712	0.30%
2024/03/06	9.1	135.10	19	138.21	141.50	-9.9	3,536	-0.28%
2024/03/05	8	129.19	3	129.32	129.00	5	3,365	0.15%
2024/03/04	8	128.94	5	130.00	128.00	3	3,314	0.09%
2024/03/01	18	126.03	11	124.73	124.50	7	3,235	0.22%
2024/02/29	1	123.06	19	123.76	126.00	-18	3,184	-0.57%
2024/02/27	54	130.40	35	127.96	125.00	19	3,137	0.61%
2024/02/26	19	134.37	21	134.93	134.50	-2	3,008	-0.07%
2024/02/23	1	135.50	3	135.83	136.00	-2	2,829	-0.07%
2024/02/22	8	119.07	8	121.50	124.00	0	2,816	0.00%
2024/02/21	18	114.92	26	115.48	113.00	-8	2,760	-0.29%
2024/02/20	31	114.63	25.3	114.77	114.00	5.7	2,672	0.21%
2024/02/19	26	111.44	18	114.53	114.00	8	2,535	0.32%
2024/02/16	0	0.00	0	109.00	109.00	0	2,339	0.00%
2024/02/15	0	0.00	0	99.30	99.30	0	2,293	0.00%
2024/02/05	16.4	87.79	12	89.55	90.30	4.4	2,238	0.20%
2024/02/02	4	86.34	14	85.53	86.80	-10	2,161	-0.46%
2024/02/01	10	83.42	5	84.12	83.20	5	2,071	0.24%
2024/01/31	11	82.56	12	83.60	83.90	-1	2,035	-0.05%
2024/01/30	18	84.91	3	84.03	83.90	15	1,977	0.76%
2024/01/29	8	78.04	8	81.19	83.00	0	1,746	0.00%
2024/01/26	8	76.66	5	75.84	75.50	3	1,613	0.19%
2024/01/25	13	78.91	8	76.70	76.40	5	1,573	0.32%
2024/01/24	10	77.92	9	78.57	80.00	1	1,415	0.07%
2024/01/23	0	0.00	1	71.84	72.80	-1	1,324	-0.08%
2024/01/22	2	72.20	5	71.42	71.20	-3	1,298	-0.23%
2024/01/19	4	69.37	3	69.17	69.30	1	1,266	0.08%
2024/01/18	1	68.01	0	0.00	66.30	1	1,230	0.08%
2024/01/17	12	71.66	12	69.55	69.50	0	1,202	0.00%
2024/01/16	5	70.38	3	70.90	71.10	2	1,178	0.17%
2024/01/15	12	71.34	12	71.65	71.70	0	1,152	0.00%
2024/01/12	4	68.58	4	68.10	68.00	0	1,103	0.00%
2024/01/11	5	68.34	7	67.51	67.90	-2	1,091	-0.18%
2024/01/09	1	66.00	2	68.75	70.00	-1	1,034	-0.10%
2024/01/08	4	71.18	6.1	71.65	69.50	-2.1	978	-0.21%
2024/01/05	2	65.75	3	65.77	67.50	-1	903	-0.11%
2024/01/04	2	64.05	4	63.53	63.80	-2	858	-0.23%
2024/01/03	6	66.73	1	67.30	66.00	5	831	0.60%
2024/01/02	2	67.80	5	68.20	68.20	-3	706	-0.42%
2023/12/29	1	62.90	2	62.40	62.00	-1	633	-0.16%
2023/12/28	2	61.40	0	0.00	61.60	2	623	0.32%
2023/12/18	0	0.00	3	62.00	62.00	-3	567	-0.53%
2023/12/14	0	60.50	0	0.00	61.00	0	535	0.00%
2023/12/11	0	64.60	3	66.00	65.10	-3	477	-0.63%
2023/12/08	2	64.50	2.1	63.17	65.00	-0.1	456	-0.02%
2023/12/05	0	61.50	2	62.35	63.50	-2	391	-0.51%
2023/12/04	4	63.40	2.1	62.03	64.00	2	357	0.55%
2023/12/01	0.1	58.40	0	0.00	61.00	0.1	313	0.02%
2023/11/30	1	56.40	1	56.80	56.60	0	268	0.00%
2023/11/29	0	0.00	1	54.80	55.00	-1	249	-0.40%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.42%
2023/11/27	0	0.00	0.1	54.00	54.40	-0.1	230	-0.02%
2023/11/24	1	54.40	0	54.30	54.00	1	219	0.44%
2023/11/21	1	52.20	0	0.00	51.50	1	169	0.59%
2023/11/17	0	0.00	0.4	50.30	50.30	-0.4	156	-0.24%
2023/11/14	0	0.00	2	49.80	50.10	-2	140	-1.43%
2023/11/13	3	49.25	0	0.00	50.00	3	131	2.28%
2023/11/10	1	49.70	0	0.00	49.75	1	114	0.87%
2023/10/24	0	44.40	0	0.00	44.25	0	133	0.01%
2023/09/26	0	45.65	0	0.00	45.60	0	191	0.02%
2023/09/14	0.1	45.50	0	0.00	45.60	0.1	206	0.02%
2023/09/05	0	0.00	0.1	46.00	46.05	-0.1	293	-0.02%
2023/08/30	0.1	45.00	0	0.00	44.95	0.1	354	0.01%
2023/08/21	1	44.20	0	0.00	44.20	1	438	0.23%
2023/07/26	0	0.00	1	49.65	49.75	-1	414	-0.24%
2023/07/25	1	48.05	0	0.00	47.95	1	395	0.25%
2023/07/20	0	0.00	0.1	46.75	46.90	-0.1	387	-0.03%
2023/07/19	0	0.00	1	46.45	46.35	-1	388	-0.26%
2023/07/17	0.2	46.90	0.1	46.85	46.60	0.2	387	0.04%
2023/06/20	0	0.00	0.1	48.15	48.10	-0.1	361	-0.01%
2023/06/12	2.3	50.20	1	50.30	50.20	1.3	341	0.38%
2023/06/09	1	52.40	1	52.50	51.90	0	323	0.00%
2023/06/08	0.1	49.50	0	0.00	48.75	0.1	284	0.02%
2023/06/07	0	49.60	1	50.20	50.00	-1	280	-0.34%
2023/05/26	0	0.00	1	50.60	50.30	-1	186	-0.54%
2023/05/22	0	0.00	0.1	49.55	49.75	-0.1	162	-0.05%
2023/05/11	0.1	46.00	0	0.00	45.75	0.1	152	0.07%
2023/04/21	0.1	48.05	0	0.00	47.40	0.1	150	0.07%
2023/04/13	0.1	48.40	0	0.00	48.30	0.1	143	0.07%
2023/03/27	0.1	48.95	0	0.00	48.85	0.1	131	0.08%
2023/03/24	0	49.20	0.4	49.50	49.45	-0.4	129	-0.31%
2023/03/22	0	0.00	2.1	49.65	49.70	-2.1	128	-1.65%
2023/03/21	0	0.00	0	49.50	49.65	0	127	-0.02%
2023/03/10	0	48.70	0.1	49.10	48.85	-0.1	118	-0.10%
2023/03/09	1	49.30	0	0.00	49.50	1	116	0.86%
2023/03/07	0	49.00	0	0.00	49.00	0	111	0.02%
2023/03/03	0	0.00	1	48.10	48.10	-1	104	-0.96%
2023/03/01	0	0.00	0	47.40	47.60	0	97	-0.02%
2022/12/29	0	0.00	2	42.65	42.95	-2	125	-1.59%
2022/12/20	0	0.00	1.1	43.51	43.20	-1.1	131	-0.80%
2022/09/27	0	0.00	0.1	45.00	45.25	-0.1	196	-0.03%
2022/09/20	0	0.00	3.1	47.50	46.40	-3.1	203	-1.50%
2022/09/19	0	0.00	2	48.18	47.65	-2	199	-1.00%
2022/09/16	1	49.90	0	0.00	49.25	1	198	0.50%
2022/09/14	0	0.00	2	49.20	49.25	-2	192	-1.04%
2022/09/13	0	0.00	2.1	48.07	48.80	-2.1	187	-1.12%
2022/09/08	0	0.00	1	47.50	47.35	-1	183	-0.54%
2022/08/25	0	0.00	0	47.10	47.70	0	182	0.00%
2022/08/23	0	0.00	0.1	47.25	47.30	-0.1	179	-0.05%
2022/08/22	0	0.00	1	46.95	46.95	-1	174	-0.57%
2022/08/11	0	0.00	2	45.90	46.00	-2	168	-1.18%
2022/08/10	0	0.00	2	45.05	45.20	-2	166	-1.20%
2022/08/04	0	0.00	0	43.25	43.30	0	174	-0.01%
2022/08/03	0	0.00	1	43.90	43.90	-1	173	-0.58%
2022/08/02	2	43.50	0	0.00	44.30	2	174	1.14%
2022/07/27	0	0.00	0.1	43.90	44.00	-0.1	177	-0.03%
2022/07/13	0	0.00	0.2	39.75	39.75	-0.2	176	-0.11%
2022/06/09	0	0.00	1	45.40	45.30	-1	177	-0.56%
2022/06/01	0	0.00	1	45.00	44.50	-1	190	-0.53%
2022/05/10	0	42.30	0	0.00	43.00	0	206	0.02%
2022/04/27	1	43.20	0	0.00	43.50	1	227	0.44%
2022/04/19	4	45.45	0	0.00	45.35	4	253	1.58%
2022/04/14	0	0.00	0	45.85	45.70	0	264	0.00%
2022/04/06	5	48.90	0	0.00	49.40	5	329	1.52%
2022/03/29	0	49.95	0	0.00	49.70	0	334	0.01%
2022/03/25	0	0.00	2	49.80	49.65	-2	333	-0.60%
2022/03/23	0	50.70	0	0.00	50.30	0	334	0.01%
2022/03/21	0	0.00	1	50.00	50.10	-1	338	-0.30%
2022/03/18	2	49.43	0	0.00	49.65	2	341	0.59%
2022/03/14	1	49.30	0	0.00	49.40	1	368	0.27%
2022/03/04	0	0.00	8	50.80	50.60	-8	372	-2.15%
2022/02/22	1	48.75	0	0.00	48.75	1	412	0.24%
2022/02/18	0	0.00	3	49.02	49.00	-3	422	-0.71%
2022/02/15	1	48.75	0	0.00	48.50	1	436	0.23%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/14	2	50.20	0	0.00	50.00	2	472	0.42%
2022/01/13	0	0.00	8	52.38	50.80	-8	485	-1.65%
2022/01/12	1	49.65	0	0.00	50.00	1	483	0.21%
2022/01/11	2	50.30	0	0.00	50.00	2	487	0.41%
2022/01/07	4	51.75	0	0.00	51.50	4	494	0.81%
2022/01/06	2	52.20	0	0.00	52.20	2	490	0.41%
2022/01/05	3	52.77	0	0.00	52.60	3	499	0.60%
2022/01/04	4	54.20	5	53.72	54.00	-1	494	-0.20%
2022/01/03	2	51.60	0.1	51.40	51.40	1.9	458	0.41%
2021/12/30	2	52.50	3	53.70	52.10	-1	454	-0.22%
2021/12/29	0.1	52.00	0	0.00	52.20	0.1	431	0.02%
2021/12/16	0	0.00	0.5	49.80	49.90	-0.5	438	-0.11%
2021/12/08	0	0.00	2	52.50	52.70	-2	427	-0.47%
2021/12/03	1	50.70	0	0.00	50.70	1	404	0.25%
2021/12/01	1	50.50	1	51.00	51.20	0	408	0.00%
2021/11/30	0	0.00	2	50.60	51.00	-2	405	-0.49%
2021/11/29	0	0.00	1	48.95	49.70	-1	402	-0.25%
2021/11/24	0	0.00	2	50.50	50.50	-2	379	-0.53%
2021/11/22	2	49.13	0	0.00	49.80	2	363	0.55%
2021/11/17	1	47.55	1	47.95	48.00	0	363	0.00%
2021/11/16	0.2	48.25	0	0.00	48.05	0.2	363	0.06%
2021/11/10	0	0.00	1	46.85	47.00	-1	376	-0.27%
2021/11/09	0	0.00	5.7	46.98	47.00	-5.7	389	-1.45%
2021/11/05	2	46.65	2	46.80	46.80	0	397	0.00%
2021/11/02	4	46.06	4	45.29	45.25	0	420	0.00%
2021/11/01	1	45.45	0	0.00	46.00	1	425	0.24%
2021/10/29	3	45.38	3	45.32	45.35	0	435	0.00%
2021/10/28	3	45.63	0	0.00	45.70	3	454	0.66%
2021/10/26	5	45.49	4	45.60	45.70	1	481	0.21%
2021/10/25	4	45.31	3	45.18	45.45	1	487	0.21%
2021/10/22	4	45.36	4	45.36	45.40	0	498	0.00%
2021/10/21	0	0.00	5	46.25	45.60	-5	529	-0.94%
2021/10/20	3	45.83	1	46.50	45.50	2	551	0.36%
2021/10/18	1	44.10	0	0.00	44.05	1	614	0.16%
2021/10/15	2	43.00	2	43.95	44.25	0	638	0.00%
2021/10/13	2	42.45	2	43.63	42.25	0	760	0.00%
2021/10/08	1	44.05	1	43.75	43.70	0	769	0.00%
2021/10/07	3	43.85	3	43.77	43.75	0	804	0.00%
2021/10/06	5	43.21	4	43.06	42.40	1	866	0.12%
2021/10/05	5	42.59	5	42.92	43.30	0	908	0.00%
2021/10/04	10	43.79	7	43.74	43.00	3	924	0.32%
2021/10/01	6	44.13	5	44.35	44.60	1	946	0.11%
2021/09/30	4	44.46	4	44.73	45.00	0	973	0.00%
2021/09/29	6	45.00	4	44.75	44.70	2	982	0.20%
2021/09/28	3	46.00	3	45.85	45.85	0	990	0.00%
2021/09/27	2	46.13	0	0.00	46.15	2	1,004	0.20%
2021/09/24	1	45.85	0	0.00	45.65	1	1,024	0.10%
2021/09/17	1	47.05	0	0.00	47.00	1	1,107	0.09%
2021/08/23	0	0.00	1	47.40	48.30	-1	1,189	-0.08%
2021/08/19	2	47.05	0	0.00	46.95	2	1,194	0.17%
2021/08/17	0	0.00	1	48.40	47.50	-1	1,216	-0.08%
2021/08/13	3	49.82	0	0.00	49.30	3	1,213	0.25%
2021/08/12	1	51.00	0	0.00	50.90	1	1,203	0.08%
2021/08/11	5	50.84	1	50.80	51.30	4	1,203	0.33%
2021/08/10	2	51.90	0	0.00	50.90	2	1,207	0.17%
2021/08/03	2	55.30	0	0.00	55.20	2	1,285	0.16%
2021/07/30	2	59.55	2	59.15	58.50	0	1,259	0.00%
2021/07/29	0	0.00	1	60.40	60.40	-1	1,252	-0.08%
2021/07/28	0	0.00	1.5	58.40	58.90	-1.5	1,249	-0.12%
2021/07/27	2	62.35	2	60.65	59.90	0	1,270	0.00%
2021/07/26	4	62.83	0	0.00	62.50	4	1,262	0.32%
2021/07/23	0	0.00	1	61.90	63.50	-1	1,230	-0.08%
2021/07/22	0	0.00	2	61.90	61.90	-2	1,217	-0.16%
2021/07/21	1	60.50	1	61.50	61.10	0	1,196	0.00%
2021/07/20	7	61.26	2	61.95	60.30	5	1,243	0.40%
2021/07/19	0	0.00	1	60.90	62.20	-1	1,193	-0.08%
2021/07/16	5	59.56	6	59.30	58.90	-1	1,167	-0.09%
2021/07/15	0	0.00	1	58.60	58.80	-1	1,171	-0.09%
2021/07/14	1	58.00	10	57.80	58.60	-9	1,179	-0.76%
2021/07/13	13	61.10	8	61.05	59.70	5	1,185	0.42%
2021/07/12	8	59.11	9	59.63	59.10	-1	1,175	-0.09%
2021/07/08	8	57.91	10	57.73	57.80	-2	1,327	-0.15%
2021/07/07	8	58.06	7	58.09	58.60	1	1,441	0.07%
2021/07/06	4	57.65	15	57.52	57.30	-11	1,543	-0.71%
2021/07/05	16	57.80	17	57.88	57.90	-1	1,650	-0.06%
2021/07/02	4	57.13	3	57.40	57.30	1	1,696	0.06%
2021/07/01	3	57.20	6	57.03	56.50	-3	1,715	-0.17%
2021/06/30	7	57.37	7	57.26	57.10	0	1,723	0.00%
2021/06/28	0	0.00	2	55.90	56.40	-2	1,695	-0.12%
2021/06/25	2	54.90	1	54.10	54.20	1	1,676	0.06%
2021/06/24	1	55.40	0	0.00	54.80	1	1,675	0.06%
2021/06/23	5	55.00	4	54.93	56.00	1	1,669	0.06%
2021/06/22	3	53.77	3.6	54.06	53.50	-0.6	1,661	-0.04%
2021/06/21	2	53.05	2	52.65	52.80	0	1,667	0.00%
2021/06/18	0	0.00	2	54.10	53.90	-2	1,676	-0.12%
2021/06/17	3	54.07	7	54.21	54.30	-4	1,690	-0.24%
2021/06/16	4	54.53	3	53.80	53.80	1	1,703	0.06%
2021/06/15	1	53.90	0	0.00	53.90	1	1,714	0.06%
2021/06/11	3	52.90	0	0.00	52.80	3	1,726	0.17%
2021/06/10	5	53.00	5	52.20	52.80	0	1,752	0.00%
2021/06/07	0	0.00	1	52.40	53.00	-1	1,868	-0.05%
2021/06/03	1	53.70	2	53.95	53.90	-1	1,916	-0.05%
2021/06/02	0	0.00	1	53.80	53.60	-1	1,926	-0.05%
2021/06/01	1	54.60	2	54.40	54.40	-1	1,960	-0.05%
2021/05/31	0	0.00	5	53.50	53.60	-5	1,973	-0.25%
2021/05/28	2	53.45	2	53.15	53.10	0	1,987	0.00%
2021/05/27	3	52.53	0	0.00	52.70	3	2,006	0.15%
2021/05/26	3	52.63	2	52.50	53.00	1	2,030	0.05%
2021/05/25	7	53.73	0.1	53.70	54.40	7	2,054	0.34%
2021/05/24	1	52.20	0	0.00	51.80	1	2,245	0.04%
2021/05/21	0	0.00	4	50.00	50.90	-4	2,372	-0.17%
2021/05/19	2	50.00	0	0.00	49.65	2	2,450	0.08%
2021/05/18	2	48.33	0	0.00	49.75	2	2,492	0.08%
2021/05/17	0	0.00	4	47.00	45.90	-4	2,507	-0.16%
2021/05/13	1	49.70	2	50.00	51.50	-1	2,485	-0.04%
2021/05/12	2	50.05	0	0.00	49.00	2	2,469	0.08%
2021/05/11	6	53.27	3.1	51.45	51.60	3	2,451	0.12%
2021/05/10	0	54.00	0	0.00	53.60	0	2,446	0.00%
2021/05/07	1	53.40	2	53.65	54.30	-1	2,451	-0.04%
2021/05/06	0.1	53.10	0	0.00	52.70	0.1	2,458	0.00%
2021/05/04	1	50.60	4	52.15	53.70	-3	2,472	-0.12%
2021/05/03	0	0.00	6	55.50	54.50	-6	2,448	-0.25%
2021/04/29	0	0.00	1	56.70	56.80	-1	2,438	-0.04%
2021/04/27	3.1	57.97	8	57.93	57.90	-4.9	2,555	-0.19%
2021/04/26	21.1	59.32	6	59.43	59.80	15.1	2,550	0.59%
2021/04/23	3	56.93	2	57.20	57.00	1	2,508	0.04%
2021/04/22	4	55.45	4	56.38	55.10	0	2,535	0.00%
2021/04/21	2	57.00	15	57.00	56.90	-13	2,560	-0.51%
2021/04/20	2	57.40	3	57.60	57.80	-1	2,573	-0.04%
2021/04/19	4	56.98	13	56.90	57.40	-9	2,629	-0.34%
2021/04/16	1	58.80	14	58.89	58.60	-13	2,642	-0.49%
2021/04/15	23	59.86	14	59.90	60.30	9	2,796	0.32%
2021/04/14	6	59.10	4	59.03	60.00	2	3,012	0.07%
2021/04/13	33	59.06	30	58.65	57.80	3	3,091	0.10%
2021/04/12	78	57.45	40.2	57.19	56.80	37.8	2,969	1.27%
2021/04/09	7	54.53	19.8	55.96	58.40	-12.8	2,854	-0.45%
2021/04/08	27	54.01	19	53.94	53.40	8	2,745	0.29%
2021/04/07	1	50.50	10	51.59	51.50	-9	2,690	-0.33%
2021/04/06	5	49.72	8	49.96	50.10	-3	2,667	-0.11%
2021/04/01	0	0.00	5	48.75	48.75	-5	2,651	-0.19%
2021/03/31	5	48.74	0	0.00	48.60	5	2,646	0.19%
2021/03/30	2	49.15	0	0.00	49.30	2	2,630	0.08%
2021/03/26	0	0.00	2	49.45	49.55	-2	2,644	-0.08%
2021/03/25	11	49.33	0	0.00	49.20	11	2,655	0.41%
2021/03/24	0	0.00	3	49.70	49.85	-3	2,662	-0.11%
2021/03/23	0	0.00	4	48.81	49.45	-4	2,667	-0.15%
2021/03/22	1	48.95	0	0.00	49.00	1	2,701	0.04%
2021/03/19	2	49.15	0	0.00	49.40	2	2,718	0.07%
2021/03/18	0	0.00	2	48.50	48.95	-2	2,789	-0.07%
2021/03/16	2	48.83	0	0.00	48.85	2	2,895	0.07%
2021/03/15	0	0.00	7	49.38	49.60	-7	2,889	-0.24%
2021/03/12	4	48.88	1	47.95	48.80	3	2,904	0.10%
2021/03/11	0	0.00	3	47.93	47.55	-3	2,864	-0.10%
2021/03/10	3	47.00	5	47.00	47.00	-2	2,844	-0.07%
2021/03/08	7	45.33	0	0.00	45.30	7	2,829	0.25%
2021/03/05	7	45.60	0	45.30	45.30	7	2,840	0.25%
2021/03/02	6	45.36	2	45.10	45.05	4	2,875	0.14%
2021/02/26	2	45.95	4	45.40	45.85	-2	2,878	-0.07%
2021/02/25	0	0.00	6	46.23	45.20	-6	2,869	-0.21%
2021/02/24	18	47.39	9	49.54	45.60	9	2,853	0.32%
2021/02/23	1	45.55	1	47.70	48.40	0	2,676	0.00%
2021/02/22	0	0.00	1	44.25	44.00	-1	2,559	-0.04%
2021/02/19	1	43.50	2	43.50	44.30	-1	2,533	-0.04%
2021/02/18	5	43.16	3	43.02	44.45	2	2,586	0.08%
2021/02/17	4	42.20	0	0.00	42.50	4	2,606	0.15%
2021/02/05	4	41.35	4	41.05	40.90	0	2,624	0.00%
2021/02/04	2	40.98	0	0.00	40.90	2	2,658	0.08%
2021/02/03	1	41.50	6	41.43	41.40	-5	2,674	-0.19%
2021/02/02	6	41.41	9	40.93	41.60	-3	2,717	-0.11%
2021/02/01	10	39.24	2	39.53	39.95	8	2,727	0.29%
2021/01/29	9	40.12	0	0.00	40.10	9	2,727	0.33%
2021/01/28	0	0.00	1	41.00	40.70	-1	2,728	-0.04%
2021/01/25	0	0.00	9	41.20	41.20	-9	2,816	-0.32%
2021/01/22	1	41.40	7	41.29	41.80	-6	2,824	-0.21%
2021/01/21	21	42.62	6	41.31	41.65	15	2,834	0.53%
2021/01/20	2	40.53	11	41.05	41.20	-9	2,860	-0.31%
2021/01/19	0	0.00	5	40.65	41.15	-5	2,838	-0.18%
2021/01/18	19	40.05	2	40.60	41.15	17	2,823	0.60%
2021/01/15	1	42.00	10	41.95	41.05	-9	2,808	-0.32%
2021/01/14	1	43.00	1	42.25	42.15	0	2,779	0.00%
2021/01/13	10	41.85	8	41.91	41.55	2	2,785	0.07%
2021/01/12	15	41.68	15	40.97	40.55	0	2,776	0.00%
2021/01/11	2	42.65	17	42.66	43.40	-15	2,731	-0.55%
2021/01/08	43.5	43.77	43	43.63	42.70	0.5	2,800	0.02%
2021/01/07	24	44.59	8.3	44.74	44.85	15.7	2,652	0.59%
2021/01/06	1	38.80	14	38.96	40.80	-13	2,369	-0.55%
2021/01/05	1	37.55	2	37.10	37.10	-1	2,190	-0.05%
2021/01/04	5	36.89	5	37.00	37.10	0	2,185	0.00%
2020/12/31	2	36.50	0	0.00	36.55	2	2,180	0.09%
2020/12/29	1	36.05	0	0.00	36.15	1	2,174	0.05%
2020/12/28	15	36.40	1	36.25	36.10	14	2,164	0.65%
2020/12/24	2	36.10	2	36.00	36.00	0	2,147	0.00%
2020/12/22	0	0.00	1	37.55	35.85	-1	2,148	-0.05%
2020/12/21	1	37.15	5	36.40	37.05	-4	2,140	-0.19%
2020/12/18	5	36.67	12	36.85	36.60	-7	2,130	-0.33%
2020/12/17	0	0.00	5	37.30	37.70	-5	2,147	-0.23%
2020/12/16	3	37.50	1	36.95	37.45	2	2,127	0.09%
2020/12/15	2	36.88	0	0.00	36.45	2	2,082	0.10%
2020/12/14	1	37.70	23	37.39	37.65	-22	2,052	-1.07%
2020/12/11	17	36.81	13	36.13	36.65	4	1,989	0.20%
2020/12/09	2	35.10	3	35.07	35.20	-1	1,850	-0.05%
2020/12/08	2	34.78	3	34.73	34.95	-1	1,831	-0.05%
2020/12/07	0	0.00	4	34.14	33.55	-4	1,795	-0.22%
2020/12/04	2	34.25	0.1	34.15	34.15	1.9	1,769	0.11%
2020/12/03	2	34.50	0	0.00	34.35	2	1,757	0.11%
2020/12/02	1	34.80	0	0.00	34.55	1	1,744	0.06%
2020/12/01	4	34.83	1	35.35	35.15	3	1,727	0.17%
2020/11/30	2	35.50	0	0.00	35.50	2	1,705	0.12%
2020/11/26	0	0.00	3	34.15	34.90	-3	1,612	-0.19%
2020/11/25	0	0.00	5	34.15	33.90	-5	1,599	-0.31%
2020/11/24	2	34.85	0	0.00	34.70	2	1,574	0.13%
2020/11/23	6	35.35	4	35.56	35.45	2	1,557	0.13%
2020/11/20	2	34.20	0	0.00	35.35	2	1,532	0.13%
2020/11/18	0	0.00	15	34.23	34.35	-15	1,486	-1.01%
2020/11/17	16	36.04	8	34.64	34.10	8	1,466	0.55%
2020/11/16	3	35.13	39	35.54	35.70	-36	1,387	-2.59%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/12	1	33.80	10	33.55	33.60	-9	1,281	-0.70%
2020/11/10	3	32.78	2	33.20	33.00	1	1,225	0.08%
2020/11/09	1	32.25	1	32.45	32.45	0	1,177	0.00%
2020/11/06	0	0.00	2	32.30	31.90	-2	1,150	-0.17%
2020/11/04	15	32.15	10	31.98	31.75	5	1,121	0.45%
2020/11/03	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	5	31.20	31.25	-5	1,007	-0.50%
2020/10/30	0	0.00	18	31.38	31.15	-18	998	-1.80%
2020/10/29	0	0.00	1	31.05	31.40	-1	980	-0.10%
2020/10/28	9	31.85	5	32.05	31.70	4	957	0.42%
2020/10/27	1	30.80	5	30.70	31.30	-4	835	-0.48%
2020/10/26	0	0.00	1	30.60	30.60	-1	811	-0.12%
2020/10/21	5	31.18	2	31.10	30.90	3	797	0.38%
2020/10/20	0	0.00	5	30.42	30.70	-5	749	-0.67%
2020/10/19	5	30.10	8	30.30	30.30	-3	740	-0.41%
2020/10/16	9	31.63	2	30.15	30.25	7	730	0.96%
2020/10/15	8	29.80	2	29.80	30.00	6	637	0.94%
2020/10/14	12	29.05	3	29.50	29.40	9	666	1.35%
2020/10/13	0	0.00	4	28.40	28.45	-4	647	-0.62%
2020/10/12	0	0.00	3	28.70	28.70	-3	682	-0.44%
2020/10/08	0	0.00	2	28.60	28.50	-2	681	-0.29%
2020/10/06	0	0.00	1	28.00	28.00	-1	685	-0.15%
2020/09/30	4	27.56	0	0.00	27.60	4	732	0.55%
2020/09/24	0	0.00	1	27.80	27.85	-1	780	-0.13%
2020/09/23	1	28.55	0	0.00	28.00	1	788	0.13%
2020/09/22	2	29.03	3	29.05	28.50	-1	888	-0.11%
2020/09/17	1	27.85	0	0.00	27.90	1	893	0.11%
2020/09/16	1	28.10	1	28.05	28.00	0	900	0.00%
2020/08/24	1	27.20	0	0.00	27.25	1	1,725	0.06%
2020/08/19	0	0.00	1	27.85	27.65	-1	1,824	-0.05%
2020/08/17	1	28.30	0	0.00	28.30	1	2,014	0.05%
2020/08/05	0	0.00	1	27.80	27.75	-1	2,115	-0.05%
2020/07/23	0	0.00	8	29.34	29.40	-8	2,160	-0.37%
2020/07/21	0	0.00	8	29.75	29.50	-8	2,150	-0.37%
2020/07/20	21	29.61	0	0.00	29.95	21	2,123	0.99%
2020/07/17	20	29.20	4	29.08	29.20	16	2,041	0.78%
2020/07/16	3	29.33	1	28.85	28.75	2	2,031	0.10%
2020/07/14	1	28.90	0	0.00	28.45	1	1,998	0.05%
2020/07/13	0	0.00	4	29.05	28.90	-4	1,995	-0.20%
2020/07/10	0	0.00	3	29.15	29.00	-3	2,000	-0.15%
2020/07/06	0	0.00	5	29.02	29.10	-5	1,955	-0.26%
2020/07/03	0	0.00	2	28.90	28.70	-2	1,941	-0.10%
2020/07/01	2	29.55	9	29.59	29.20	-7	1,916	-0.37%
2020/06/30	0	0.00	2	28.00	28.65	-2	1,810	-0.11%
2020/06/24	0	0.00	2	27.85	28.15	-2	1,785	-0.11%
2020/06/23	3	27.55	0	0.00	27.45	3	1,772	0.17%
2020/06/19	1	28.10	0	0.00	28.05	1	1,770	0.06%
2020/06/17	0	0.00	3	28.55	28.80	-3	1,753	-0.17%
2020/06/15	0	0.00	1	26.95	26.65	-1	1,703	-0.06%
2020/06/12	1	26.90	0	0.00	27.15	1	1,697	0.06%
2020/06/11	5	28.10	0	0.00	27.40	5	1,693	0.30%
2020/06/10	4	28.88	6	28.88	28.90	-2	1,657	-0.12%
2020/06/09	10	28.83	0	0.00	28.50	10	1,660	0.60%
2020/06/08	19	29.83	8	29.79	29.70	11	1,631	0.67%
2020/06/05	1	32.75	19	32.80	33.00	-18	1,560	-1.15%
2020/06/04	33	32.89	4	32.74	32.70	29	1,493	1.94%
2020/06/03	5	32.94	4	32.94	32.95	1	1,468	0.07%
2020/06/02	16	32.83	3	32.85	32.80	13	1,449	0.90%
2020/06/01	11	33.06	2	32.95	33.15	9	1,411	0.64%
2020/05/29	7	32.27	4	32.44	32.85	3	1,333	0.22%
2020/05/28	5	31.04	2	31.30	31.20	3	1,186	0.25%
2020/05/27	0	0.00	1	30.60	30.70	-1	1,153	-0.09%
2020/05/26	6	30.48	0	0.00	30.50	6	1,127	0.53%
2020/05/25	4	30.48	15	30.60	30.40	-11	1,102	-1.00%
2020/05/22	33	30.37	75	30.63	30.45	-42	1,057	-3.97%
2020/05/21	0	0.00	1	29.25	29.25	-1	904	-0.11%
2020/05/20	6	28.19	0	0.00	28.25	6	875	0.69%
2020/05/15	3	28.42	0	0.00	28.15	3	853	0.35%
2020/05/14	1	29.00	0	0.00	28.50	1	840	0.12%
2020/05/13	11	28.77	13	29.00	29.20	-2	823	-0.24%
2020/05/12	1	28.45	3	28.42	28.45	-2	781	-0.26%
2020/05/11	2	27.95	0	0.00	28.10	2	763	0.26%
2020/05/05	1	28.10	7	28.00	28.35	-6	730	-0.82%
2020/04/30	10	28.36	2	28.60	28.35	8	715	1.12%
2020/04/29	0	0.00	2	27.60	28.40	-2	696	-0.29%
2020/04/27	0	0.00	2	27.35	27.20	-2	683	-0.29%
2020/04/22	1	26.35	0	0.00	26.65	1	661	0.15%
2020/04/21	1	26.60	0	0.00	26.35	1	656	0.15%
2020/04/20	0	0.00	2	27.00	27.05	-2	646	-0.31%
2020/04/17	2	27.25	0	0.00	26.95	2	641	0.31%
2020/04/14	2	26.65	2	26.70	26.85	0	607	0.00%
2020/04/07	2	25.55	2	25.55	25.50	0	568	0.00%
2020/04/01	2	25.25	4	25.30	25.35	-2	557	-0.36%
2020/03/24	1	24.85	0	0.00	24.45	1	525	0.19%
2020/03/23	0	0.00	1	24.20	24.10	-1	521	-0.19%
2020/03/20	0	0.00	7	24.44	24.80	-7	517	-1.35%
2020/03/19	40	23.90	0	0.00	22.55	40	503	7.94%
2020/03/17	1	25.10	10	25.20	25.00	-9	493	-1.82%
2020/03/16	10	25.80	0	0.00	25.30	10	494	2.02%
2020/03/13	6	24.83	9	25.03	26.20	-3	476	-0.63%
2020/03/12	11	25.97	0	0.00	25.75	11	447	2.46%
2020/03/06	3	26.98	1	27.20	27.15	2	372	0.54%
2020/03/05	2	26.55	1	26.40	26.60	1	338	0.30%
2020/03/04	10	25.80	0	0.00	25.90	10	325	3.08%
2020/03/03	0	0.00	1	25.85	25.80	-1	312	-0.32%
2020/02/25	0	0.00	1	23.25	23.45	-1	262	-0.38%
2020/02/18	0	0.00	1	23.50	23.70	-1	261	-0.38%
2020/02/17	0	0.00	5	23.70	23.60	-5	261	-1.91%
2020/02/13	0	0.00	1	24.00	23.55	-1	262	-0.38%
2020/02/12	1	23.35	0	0.00	23.45	1	266	0.38%
2020/02/11	1	23.10	0	0.00	23.25	1	268	0.37%
2020/02/10	2	22.98	1	23.40	23.25	1	267	0.37%
2020/02/07	1	23.60	1	24.10	23.50	0	266	0.00%
2020/02/06	1	23.65	2	24.10	24.05	-1	264	-0.38%
2020/02/05	0	0.00	2	23.48	23.35	-2	265	-0.75%
2020/02/04	2	22.95	2	23.15	23.10	0	264	0.00%
2020/02/03	14	22.48	3	22.37	22.75	11	262	4.19%
2020/01/31	7	23.70	2	24.13	23.80	5	253	1.97%
2020/01/30	3	23.93	1	24.10	23.55	2	249	0.80%
2020/01/20	0	0.00	0	26.00	25.60	0	235	0.00%
2020/01/14	0	0.00	1	26.30	25.95	-1	237	-0.42%
2020/01/13	0	0.00	3	25.98	25.95	-3	238	-1.26%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2020/01/09	1	25.40	1	25.45	25.50	0	248	0.00%
2020/01/08	1	25.60	0	0.00	25.60	1	252	0.40%
2020/01/07	3	25.92	0	0.00	25.80	3	250	1.20%
2020/01/06	1	26.10	1	26.25	26.05	0	249	0.00%
2019/12/20	0	0.00	2	26.65	26.70	-2	293	-0.68%
2019/12/19	1	26.90	0	0.00	26.85	1	292	0.34%
2019/12/18	1	27.00	0	0.00	27.00	1	289	0.34%
2019/12/13	0	0.00	5	26.75	26.60	-5	281	-1.78%
2019/12/12	3	27.17	5	27.09	26.80	-2	276	-0.72%
2019/12/11	0	0.00	11	26.17	26.75	-11	245	-4.48%
2019/12/10	0	0.00	4	25.48	25.45	-4	230	-1.74%
2019/12/09	1	25.55	0	0.00	25.45	1	232	0.43%
2019/12/06	2	25.65	4	25.85	25.60	-2	234	-0.85%
2019/12/03	3	25.10	0	0.00	25.15	3	243	1.23%
2019/11/28	0	0.00	1	25.25	25.20	-1	250	-0.40%
2019/11/26	0	0.00	1	25.25	25.20	-1	259	-0.39%
2019/11/25	1	25.05	0	0.00	25.10	1	260	0.38%
2019/11/21	2	25.00	1	25.10	25.00	1	264	0.38%
2019/11/20	1	25.05	0	0.00	25.10	1	265	0.38%
2019/11/14	5	25.50	0	0.00	25.60	5	277	1.80%
2019/11/13	9	25.45	0	0.00	25.70	9	280	3.21%
2019/11/12	1	24.80	2	25.25	25.40	-1	282	-0.35%
2019/11/04	1	26.00	1	26.20	26.20	0	313	0.00%
2019/10/29	0	0.00	1	26.00	25.85	-1	335	-0.30%
2019/10/28	3	25.73	2	25.80	25.75	1	385	0.26%
2019/10/25	1	26.00	0	0.00	26.00	1	391	0.26%
2019/10/18	0	0.00	1	26.45	26.55	-1	425	-0.24%
2019/10/17	0	0.00	1	25.50	25.70	-1	429	-0.23%
2019/10/09	1	24.45	2	24.40	24.55	-1	457	-0.22%
2019/10/08	3	25.17	7	25.07	24.75	-4	460	-0.87%
2019/10/07	2	26.18	1	26.70	26.00	1	443	0.23%
2019/10/03	0	0.00	1	26.65	26.55	-1	481	-0.21%
2019/09/27	5	26.73	1	26.65	26.60	4	543	0.74%
2019/09/26	0	0.00	12	27.21	26.95	-12	549	-2.19%
2019/09/09	2	27.95	0	0.00	27.65	2	721	0.28%
2019/09/06	1	28.45	0	0.00	28.55	1	719	0.14%
2019/09/05	0	0.00	1	28.55	28.60	-1	720	-0.14%
2019/08/27	3	27.90	0	0.00	27.80	3	789	0.38%
2019/08/26	1	27.65	0	0.00	27.70	1	808	0.12%
2019/08/21	0	0.00	12	27.90	27.85	-12	845	-1.42%
2019/08/20	0	0.00	10	27.90	27.90	-10	856	-1.17%
2019/08/08	6	27.03	7	27.10	27.00	-1	940	-0.11%
2019/08/07	5	27.70	0	0.00	27.65	5	955	0.52%
2019/08/06	6	27.18	4	27.20	27.60	2	978	0.20%
2019/08/05	2	27.85	1	27.90	27.50	1	999	0.10%
2019/08/02	1	28.20	0	0.00	28.20	1	1,118	0.09%
2019/08/01	1	28.80	0	0.00	28.80	1	1,310	0.08%
2019/07/31	3	29.07	1	29.30	29.15	2	1,329	0.15%
2019/07/30	0	0.00	6	29.60	29.10	-6	1,363	-0.44%
2019/07/25	6	28.50	1	28.75	28.75	5	1,374	0.36%
2019/07/23	2	28.35	1	28.55	28.40	1	1,469	0.07%
2019/07/22	1	28.15	0	0.00	28.10	1	1,479	0.07%
2019/07/19	1	29.15	0	0.00	28.60	1	1,493	0.07%
2019/07/18	7	29.19	3	29.25	29.05	4	1,592	0.25%
2019/07/17	6	29.20	0	0.00	29.20	6	1,633	0.37%
2019/07/16	2	29.85	0	0.00	29.75	2	1,651	0.12%
2019/07/09	1	30.60	4	30.98	30.25	-3	2,063	-0.15%
2019/07/08	4	33.65	0	0.00	33.65	4	2,055	0.19%
2019/07/02	10	33.55	10	33.98	33.85	0	2,277	0.00%
2019/06/20	2	32.55	0	0.00	32.60	2	2,388	0.08%
2019/06/11	3	31.35	0	0.00	31.70	3	2,471	0.12%
2019/06/10	2	31.38	0	0.00	31.40	2	2,501	0.08%
2019/05/29	1	31.70	1	31.80	31.55	0	2,443	0.00%
2019/05/23	0	0.00	10	31.10	31.15	-10	2,408	-0.42%
2019/05/22	4	31.85	1	31.65	31.75	3	2,408	0.12%
2019/05/21	1	31.70	1	31.70	31.80	0	2,405	0.00%
2019/05/20	3	31.17	18	31.58	31.65	-15	2,383	-0.63%
2019/05/17	2	31.55	2	31.68	31.65	0	2,368	0.00%
2019/05/16	0	0.00	1	32.50	32.35	-1	2,348	-0.04%
2019/05/15	0	0.00	3	33.47	33.50	-3	2,333	-0.13%
2019/05/14	2	32.30	0	0.00	32.95	2	2,327	0.09%
2019/05/13	0	0.00	9	33.29	33.25	-9	2,311	-0.39%
2019/05/10	9	34.84	4	34.11	33.40	5	2,286	0.22%
2019/05/09	29	35.42	16	35.38	35.35	13	2,163	0.60%
2019/05/08	0	0.00	15	32.65	33.40	-15	1,968	-0.76%
2019/05/07	0	0.00	13	33.23	33.00	-13	1,949	-0.67%
2019/05/06	1	32.50	6	32.80	32.75	-5	1,909	-0.26%
2019/05/02	0	0.00	5	34.80	34.65	-5	1,859	-0.27%
2019/04/30	0	0.00	2	34.25	34.15	-2	1,842	-0.11%
2019/04/29	6	34.87	10	34.38	33.90	-4	1,835	-0.22%
2019/04/26	2	34.38	0	0.00	34.40	2	1,752	0.11%
2019/04/25	0	0.00	5	34.45	34.40	-5	1,779	-0.28%
2019/04/24	23	34.97	7	34.56	34.20	16	1,761	0.91%
2019/04/23	0	0.00	5	33.60	34.80	-5	1,645	-0.30%
2019/04/22	7	33.91	2	34.45	34.05	5	1,597	0.31%
2019/04/19	15	34.50	0	0.00	34.30	15	1,568	0.96%
2019/04/18	17	34.26	14	34.20	34.30	3	1,496	0.20%
2019/04/17	1	33.90	4	33.80	34.20	-3	1,366	-0.22%
2019/04/16	2	33.40	13	33.28	33.40	-11	1,245	-0.88%
2019/04/15	3	32.35	4	32.65	33.00	-1	1,195	-0.08%
2019/04/12	0	0.00	2	31.50	32.15	-2	1,132	-0.18%
2019/04/11	15	32.30	12	31.90	31.90	3	1,101	0.27%
2019/04/10	1	31.85	0	0.00	32.20	1	1,065	0.09%
2019/04/09	7	32.40	7	33.02	32.20	0	1,045	0.00%
2019/04/08	10	33.48	9	33.49	33.95	1	970	0.10%
2019/04/03	6	31.18	1	31.20	32.00	5	816	0.61%
2019/04/02	0	0.00	1	30.25	30.25	-1	737	-0.14%
2019/04/01	0	0.00	20	29.90	30.20	-20	726	-2.75%
2019/03/29	0	0.00	10	29.55	29.70	-10	703	-1.42%
2019/03/26	2	30.08	1	30.00	29.90	1	673	0.15%
2019/03/25	8	30.16	7	29.90	29.85	1	651	0.15%
2019/03/22	24	29.35	0	0.00	29.30	24	587	4.08%
2019/03/21	1	29.40	0	0.00	29.50	1	569	0.18%
2019/03/19	0	0.00	4	29.50	29.40	-4	557	-0.72%
2019/03/18	30	29.45	0	0.00	29.75	30	545	5.50%
2019/03/15	3	29.13	1	29.15	28.85	2	492	0.41%
2019/03/14	2	28.50	0	0.00	28.35	2	457	0.44%
2019/03/13	9	28.73	0	0.00	28.85	9	442	2.04%
2019/03/12	6	28.39	0	0.00	28.35	6	405	1.48%
2019/03/11	2	28.30	0	0.00	28.35	2	400	0.50%
2019/02/27	1	27.80	0	0.00	27.80	1	376	0.27%
2019/02/22	0	0.00	3	28.25	28.15	-3	360	-0.83%
2019/02/18	3	27.85	0	0.00	27.80	3	362	0.83%
2019/01/17	0	0.00	1	28.30	27.65	-1	319	-0.31%
2018/12/04	0	0.00	1	26.15	26.10	-1	325	-0.31%
2018/11/21	0	0.00	1	25.50	25.60	-1	358	-0.28%
2018/11/13	1	24.30	1	24.60	24.80	0	341	0.00%
2018/11/08	0	0.00	1	25.20	25.15	-1	350	-0.29%
2018/11/02	1	25.25	1	25.20	25.20	0	376	0.00%
2018/10/11	0	0.00	5	24.60	24.15	-5	544	-0.92%
2018/09/10	0	0.00	1	25.25	25.40	-1	606	-0.16%
2018/08/31	0	0.00	1	27.80	27.90	-1	857	-0.12%
2018/08/30	1	27.90	0	0.00	28.00	1	886	0.11%
2018/08/22	2	27.85	0	0.00	27.75	2	1,512	0.13%
2018/08/17	0	0.00	2	27.93	27.85	-2	1,549	-0.13%
2018/08/13	0	0.00	3	27.80	27.70	-3	1,579	-0.19%
2018/08/10	0	0.00	3	28.52	28.35	-3	1,570	-0.19%
2018/08/09	1	28.85	0	0.00	28.70	1	1,569	0.06%
2018/08/06	0	0.00	1	28.20	28.40	-1	1,541	-0.06%
2018/08/01	0	0.00	1	28.00	28.15	-1	1,526	-0.07%
2018/07/31	0	0.00	1	28.00	27.95	-1	1,519	-0.07%
2018/07/30	1	27.55	2	27.70	27.75	-1	1,513	-0.07%
2018/07/27	1	27.85	1	27.95	27.95	0	1,509	0.00%
2018/07/26	0	0.00	6	27.65	27.65	-6	1,492	-0.40%
2018/07/25	7	27.64	6	27.51	27.55	1	1,483	0.07%
2018/07/24	0	0.00	3	27.50	27.45	-3	1,476	-0.20%
2018/07/19	0	0.00	1	27.20	27.00	-1	1,434	-0.07%
2018/07/18	3	26.60	0	0.00	26.45	3	1,409	0.21%
2018/06/28	2	25.70	0	0.00	25.50	2	1,524	0.13%
2018/06/26	1	25.90	1	26.15	26.00	0	1,510	0.00%
2018/06/25	2	26.55	0	0.00	26.45	2	1,502	0.13%
2018/06/22	1	26.45	0	0.00	26.55	1	1,501	0.07%
2018/06/20	1	26.50	0	0.00	26.35	1	1,498	0.07%
2018/06/19	0	0.00	5	26.83	26.55	-5	1,489	-0.34%
2018/06/15	0	0.00	2	27.40	27.10	-2	1,475	-0.14%
2018/06/14	2	28.70	2	28.80	28.75	0	1,418	0.00%
2018/06/13	3	28.40	4	28.55	28.35	-1	1,379	-0.07%
2018/06/12	5	28.55	2	28.60	28.45	3	1,350	0.22%
2018/06/11	0	0.00	3	28.55	28.70	-3	1,317	-0.23%
2018/06/08	9	28.83	4	29.04	28.40	5	1,302	0.38%
2018/06/07	5	30.77	2	30.70	30.85	3	1,220	0.25%
2018/06/06	0	0.00	2	31.00	30.75	-2	1,197	-0.17%
2018/06/05	6	30.95	3	30.80	30.95	3	1,167	0.26%
2018/06/04	3	30.87	17	31.08	31.45	-14	1,095	-1.28%
2018/06/01	8	29.48	15	29.68	29.40	-7	915	-0.76%
2018/05/31	23	29.25	0	0.00	29.20	23	787	2.92%
2018/05/30	0	0.00	2	27.95	28.30	-2	646	-0.31%
2018/05/23	0	0.00	4	26.90	26.70	-4	572	-0.70%
2018/05/22	4	27.30	0	0.00	27.00	4	568	0.70%
2018/05/17	1	26.35	0	0.00	26.70	1	575	0.17%
2018/05/07	0	0.00	2	26.40	26.60	-2	679	-0.29%
2018/05/04	2	26.15	0	0.00	26.15	2	683	0.29%
2018/04/17	2	27.28	0	0.00	27.10	2	1,145	0.17%
2018/04/16	0	0.00	1	27.55	27.50	-1	1,159	-0.09%
2018/04/13	1	28.00	0	0.00	27.50	1	1,121	0.09%
2018/04/11	0	0.00	7	28.04	28.10	-7	1,219	-0.57%
2018/04/10	8	28.13	9	28.05	27.95	-1	1,243	-0.08%
2018/03/31	1	26.75	0	0.00	26.70	1	1,268	0.08%
2018/03/26	0	0.00	7	26.50	26.75	-7	1,344	-0.52%
2018/03/20	0	0.00	3	26.90	26.85	-3	1,364	-0.22%
2018/03/15	1	27.50	1	27.60	27.40	0	1,380	0.00%
2018/03/13	2	27.45	0	0.00	27.40	2	1,376	0.15%
2018/03/12	1	27.10	3	26.95	27.25	-2	1,367	-0.15%
2018/03/07	0	0.00	1	26.70	26.70	-1	1,379	-0.07%
2018/02/27	1	27.15	0	0.00	27.00	1	1,444	0.07%
2018/02/26	1	27.55	2	27.20	27.20	-1	1,465	-0.07%
2018/02/23	2	26.80	0	0.00	26.65	2	1,454	0.14%
2018/02/22	0	0.00	2	26.25	26.40	-2	1,468	-0.14%
2018/02/21	0	0.00	1	26.20	26.10	-1	1,479	-0.07%
2018/02/12	3	25.25	2	25.90	25.05	1	1,477	0.07%
2018/02/09	3	25.15	3	25.28	25.05	0	1,507	0.00%
2018/02/08	2	25.85	2	25.93	25.90	0	1,502	0.00%
2018/02/07	13	26.09	12	26.30	25.80	1	1,502	0.07%
2018/02/06	7	25.96	6	26.03	25.75	1	1,497	0.07%
2018/02/05	4	26.74	4	27.10	27.20	0	1,478	0.00%
2018/02/02	6	27.47	2	27.53	27.50	4	1,480	0.27%
2018/02/01	2	27.85	0	0.00	27.90	2	1,507	0.13%
2018/01/31	2	28.03	1	28.20	28.05	1	1,526	0.07%
2018/01/30	0	0.00	1	28.70	28.25	-1	1,566	-0.06%
2018/01/26	1	28.50	0	0.00	28.55	1	1,580	0.06%
2018/01/25	2	28.75	0	0.00	28.40	2	1,596	0.13%
2018/01/24	1	28.30	7	28.46	28.65	-6	1,710	-0.35%
2018/01/23	4	28.99	0	0.00	28.55	4	1,755	0.23%
2018/01/22	1	28.40	3	28.90	28.55	-2	1,757	-0.11%
2018/01/19	3	28.50	4	29.15	28.40	-1	1,790	-0.06%
2018/01/18	4	28.40	4	28.70	28.80	0	1,777	0.00%
2018/01/17	37	29.34	29	29.35	28.60	8	1,746	0.46%
2018/01/09	8	28.09	0	0.00	28.25	8	1,470	0.54%
2018/01/08	0	0.00	5	28.50	27.90	-5	1,473	-0.34%
2018/01/05	9	29.05	4	28.85	28.80	5	1,451	0.34%
2018/01/04	2	28.55	0	0.00	28.35	2	1,399	0.14%
2018/01/03	10	27.75	1	28.00	28.00	9	1,369	0.66%