志聖 (2467)-元大-木柵券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	124.00	0	0.00	126.00	1	5,533	0.02%
2024/04/19	4.1	129.83	3	125.83	126.50	1.1	5,493	0.02%
2024/04/18	5	137.80	1	139.00	135.50	4	5,408	0.07%
2024/04/17	2	135.25	2	134.25	134.50	0	5,238	0.00%
2024/04/15	0.1	129.00	0	0.00	129.50	0.1	5,183	0.00%
2024/04/12	1.1	135.76	0	132.00	133.50	1	5,222	0.02%
2024/04/11	1	131.50	0	0.00	132.50	1	5,149	0.02%
2024/04/10	0	0.00	0.2	135.00	131.50	-0.2	5,145	0.00%
2024/04/09	3	135.00	4	135.63	133.50	-1	5,203	-0.02%
2024/04/08	0	0.00	1.3	135.98	138.00	-1.3	5,086	-0.03%
2024/04/03	1.2	126.38	0	0.00	125.50	1.2	4,954	0.02%
2024/04/02	4	135.88	7	136.93	130.50	-3	4,882	-0.06%
2024/03/28	1.1	128.00	0	0.00	127.50	1.1	4,530	0.02%
2024/03/27	0	0.00	1	129.00	130.50	-1	4,478	-0.02%
2024/03/26	0.2	129.00	1	127.00	127.00	-0.8	4,439	-0.02%
2024/03/25	1.8	130.24	5	130.60	131.00	-3.2	4,395	-0.07%
2024/03/21	2	128.25	1.1	130.38	128.00	0.9	4,271	0.02%
2024/03/20	1	131.50	2.2	132.12	123.50	-1.2	4,205	-0.03%
2024/03/19	4	128.63	2	125.00	128.00	2	4,138	0.05%
2024/03/18	3	117.00	3	119.00	119.50	0	3,995	0.00%
2024/03/15	2	110.50	0	0.00	109.00	2	3,954	0.05%
2024/03/13	0.1	114.00	1	118.00	114.50	-1	3,908	-0.02%
2024/03/12	1.1	121.05	0	0.00	122.00	1.1	3,854	0.03%
2024/03/11	1	122.00	3	123.83	122.00	-2	3,813	-0.05%
2024/03/08	0	0.00	4	126.38	124.50	-4	3,794	-0.11%
2024/03/07	10.1	139.33	8	133.50	134.50	2.1	3,712	0.06%
2024/03/06	3	139.00	0	0.00	141.50	3	3,536	0.08%
2024/03/04	0	0.00	5	128.80	128.00	-5	3,314	-0.15%
2024/03/01	2	125.50	2	126.25	124.50	0	3,235	0.00%
2024/02/29	3	126.00	1	125.00	126.00	2	3,184	0.06%
2024/02/27	5	133.40	9	137.44	125.00	-4	3,137	-0.13%
2024/02/26	4	133.88	4	136.50	134.50	0	3,008	0.00%
2024/02/23	0	0.00	2	135.75	136.00	-2	2,829	-0.07%
2024/02/22	11	120.55	10	124.00	124.00	1	2,816	0.04%
2024/02/21	2	115.75	1.2	115.58	113.00	0.8	2,760	0.03%
2024/02/20	4	115.50	5	115.60	114.00	-1	2,672	-0.04%
2024/02/19	2	112.25	0.4	116.00	114.00	1.6	2,535	0.06%
2024/02/16	0	0.00	0	109.00	109.00	0	2,339	0.00%
2024/02/01	0.3	83.53	0	0.00	83.20	0.3	2,071	0.01%
2024/01/30	3	84.47	3	84.27	83.90	0	1,977	0.00%
2024/01/29	1	81.00	0	0.00	83.00	1	1,746	0.06%
2024/01/24	1	77.50	2	79.75	80.00	-1	1,415	-0.07%
2024/01/18	0.1	66.70	0	0.00	66.30	0.1	1,230	0.01%
2024/01/12	0	68.00	0	0.00	68.00	0	1,103	0.00%
2024/01/09	0	0.00	1	69.40	70.00	-1	1,034	-0.10%
2024/01/08	1	71.30	0	0.00	69.50	1	978	0.10%
2024/01/04	2.2	63.37	0	0.00	63.80	2.2	858	0.25%
2024/01/03	8	67.39	1	68.10	66.00	7	831	0.84%
2024/01/02	1	67.50	0.1	68.20	68.20	1	706	0.13%
2023/12/29	0.2	62.40	0	0.00	62.00	0.2	633	0.03%
2023/12/22	0.2	59.90	0	0.00	59.80	0.2	586	0.03%
2023/12/12	0	0.00	0.1	64.50	64.90	-0.1	489	-0.02%
2023/12/08	0	0.00	1	64.20	65.00	-1	456	-0.22%
2023/12/06	0	0.00	0.3	63.30	63.80	-0.3	407	-0.07%
2023/12/05	0	0.00	4	61.80	63.50	-4	391	-1.02%
2023/12/01	4	58.93	1	58.70	61.00	3	313	0.96%
2023/11/29	0	0.00	2	54.40	55.00	-2	249	-0.80%
2023/11/28	0	0.00	11	55.00	54.90	-11	243	-4.51%
2023/11/24	0	0.00	7.1	54.03	54.00	-7.1	219	-3.21%
2023/11/10	0	0.00	1	48.80	49.75	-1	114	-0.87%
2023/10/12	0.3	43.95	0	0.00	44.30	0.3	169	0.18%
2023/08/10	0	0.00	14	46.05	45.90	-14	469	-2.98%
2023/08/09	0	0.00	12	46.75	46.85	-12	463	-2.59%
2023/08/01	26	49.55	0	0.00	49.20	26	457	5.68%
2023/06/09	4	52.38	4	52.25	51.90	0	323	0.00%
2023/06/06	0	0.00	4	52.80	52.60	-4	250	-1.60%
2023/06/05	0	0.00	0.5	53.00	52.80	-0.5	240	-0.21%
2023/06/01	0	0.00	0.1	53.40	52.60	-0.1	226	-0.03%
2023/05/05	0	47.60	0	0.00	47.65	0	151	0.03%
2023/05/02	0.1	48.10	0	0.00	47.90	0.1	153	0.05%
2023/04/17	0.2	48.69	0	0.00	48.65	0.2	145	0.15%
2023/04/12	0.1	48.15	0	0.00	48.50	0.1	142	0.04%
2023/04/11	0	0.00	0	48.20	48.35	0	141	0.00%
2023/03/27	0	48.60	0	0.00	48.85	0	131	0.00%
2023/03/14	0	48.75	0	0.00	48.80	0	122	0.00%
2023/03/01	0	0.00	1	47.60	47.60	-1	97	-1.03%
2023/02/17	0	0.00	1	46.60	46.20	-1	84	-1.19%
2023/02/16	0	0.00	1	47.70	46.25	-1	82	-1.21%
2023/02/14	1	44.10	0	0.00	44.20	1	75	1.32%
2022/10/20	2	41.35	0	0.00	41.35	2	189	1.06%
2022/09/16	3	49.25	0	0.00	49.25	3	198	1.51%
2022/08/12	0.7	46.00	0	0.00	46.25	0.7	169	0.39%
2022/04/20	1	45.45	0	0.00	45.55	1	249	0.40%
2022/01/26	0.8	47.70	0	0.00	47.30	0.8	453	0.18%
2022/01/03	0	0.00	1	51.40	51.40	-1	458	-0.22%
2021/12/30	2	53.20	0	0.00	52.10	2	454	0.44%
2021/12/14	0	0.00	4	50.50	50.20	-4	438	-0.91%
2021/11/15	0	0.00	0	47.85	48.25	0	367	-0.01%
2021/11/04	4	46.18	0	0.00	46.05	4	405	0.99%
2021/11/01	1	45.45	1	46.05	46.00	0	425	0.00%
2021/10/21	1	47.00	0	0.00	45.60	1	529	0.18%
2021/10/14	0	0.00	1	42.55	42.65	-1	701	-0.14%
2021/09/23	0	0.00	1	46.40	46.10	-1	1,065	-0.09%
2021/09/22	1	46.05	1	46.00	46.00	0	1,084	0.00%
2021/09/13	0	0.00	0	47.35	47.20	0	1,160	0.00%
2021/08/27	0	0.00	1	49.80	49.90	-1	1,184	-0.08%
2021/08/25	1	49.80	0	0.00	49.85	1	1,186	0.08%
2021/08/09	0	0.00	1	53.10	52.70	-1	1,214	-0.08%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/30	7	59.17	0	0.00	58.50	7	1,259	0.56%
2021/07/28	5	58.32	5	59.10	58.90	0	1,249	0.00%
2021/07/27	1	60.20	0	0.00	59.90	1	1,270	0.08%
2021/07/22	0	0.00	1	63.00	61.90	-1	1,217	-0.08%
2021/07/20	2	60.85	0	0.00	60.30	2	1,243	0.16%
2021/07/14	0	0.00	4	59.00	58.60	-4	1,179	-0.34%
2021/07/13	16	60.39	13	60.65	59.70	3	1,185	0.25%
2021/07/12	1	59.60	0	0.00	59.10	1	1,175	0.09%
2021/07/07	0	0.00	1	57.90	58.60	-1	1,441	-0.07%
2021/07/02	1	57.40	0	0.00	57.30	1	1,696	0.06%
2021/06/30	0	0.00	1	57.30	57.10	-1	1,723	-0.06%
2021/06/29	1	56.40	0	0.00	56.70	1	1,691	0.06%
2021/05/28	0	0.00	2	53.40	53.10	-2	1,987	-0.10%
2021/05/19	0	0.00	3	50.00	49.65	-3	2,450	-0.12%
2021/05/18	1	49.50	0	0.00	49.75	1	2,492	0.04%
2021/05/11	1	54.40	0	0.00	51.60	1	2,451	0.04%
2021/05/07	0	0.00	1	53.80	54.30	-1	2,451	-0.04%
2021/05/06	0	0.00	2	52.80	52.70	-2	2,458	-0.08%
2021/05/03	0	0.00	0.1	56.00	54.50	-0.1	2,448	0.00%
2021/04/29	1	57.00	0	0.00	56.80	1	2,438	0.04%
2021/04/26	2.1	59.02	0	0.00	59.80	2.1	2,550	0.08%
2021/04/19	3	57.40	0	0.00	57.40	3	2,629	0.11%
2021/04/15	2	59.00	0	0.00	60.30	2	2,796	0.07%
2021/04/12	1.1	57.87	1	59.00	56.80	0.1	2,969	0.00%
2021/04/09	1	58.40	0	0.00	58.40	1	2,854	0.04%
2021/04/01	0	0.00	1	48.75	48.75	-1	2,651	-0.04%
2021/03/12	1	49.80	0	0.00	48.80	1	2,904	0.03%
2021/03/11	2	47.35	0	0.00	47.55	2	2,864	0.07%
2021/03/04	0	0.00	1	45.30	44.95	-1	2,862	-0.03%
2021/03/02	0	0.00	0.1	44.80	45.05	-0.1	2,875	0.00%
2021/02/24	2	46.08	3	46.98	45.60	-1	2,853	-0.04%
2021/02/23	0	0.00	1	46.60	48.40	-1	2,676	-0.04%
2021/02/22	1	44.50	0	0.00	44.00	1	2,559	0.04%
2021/02/18	1	44.10	9	43.15	44.45	-8	2,586	-0.31%
2021/02/17	5	41.95	10	42.28	42.50	-5	2,606	-0.19%
2021/02/05	0	0.00	2	41.05	40.90	-2	2,624	-0.08%
2021/01/21	8	42.10	12	41.30	41.65	-4	2,834	-0.14%
2021/01/14	0	0.00	1	42.10	42.15	-1	2,779	-0.04%
2021/01/13	4	41.95	1	41.90	41.55	3	2,785	0.11%
2021/01/12	0	0.00	0.1	40.70	40.55	-0.1	2,776	0.00%
2021/01/11	1	42.70	2	42.63	43.40	-1	2,731	-0.04%
2021/01/08	15.3	44.71	10	42.90	42.70	5.3	2,800	0.19%
2021/01/07	3	44.52	0	0.00	44.85	3	2,652	0.11%
2020/12/23	0.3	35.85	0	0.00	36.00	0.3	2,142	0.01%
2020/12/14	0	0.00	1	37.50	37.65	-1	2,052	-0.05%
2020/12/11	2	36.95	1	36.70	36.65	1	1,989	0.05%
2020/12/08	0.2	34.90	0	0.00	34.95	0.2	1,831	0.01%
2020/12/07	10	34.25	2	33.55	33.55	8	1,795	0.45%
2020/12/04	2	34.15	0	0.00	34.15	2	1,769	0.11%
2020/12/02	0	0.00	10	34.75	34.55	-10	1,744	-0.57%
2020/11/25	5	34.05	0	0.00	33.90	5	1,599	0.31%
2020/11/23	5	35.60	0	0.00	35.45	5	1,557	0.32%
2020/11/17	0	0.00	1	34.90	34.10	-1	1,466	-0.07%
2020/11/16	11	35.15	10	35.70	35.70	1	1,387	0.07%
2020/11/11	0	0.00	5	33.00	33.00	-5	1,244	-0.40%
2020/11/10	5	32.95	1	32.60	33.00	4	1,225	0.33%
2020/11/06	1	32.20	0	0.00	31.90	1	1,150	0.09%
2020/10/28	1	32.10	1	31.80	31.70	0	957	0.00%
2020/10/16	0	0.00	0	30.25	30.25	0	730	0.00%
2020/10/15	0	0.00	5	29.57	30.00	-5	637	-0.78%
2020/09/22	0	0.00	2	28.85	28.50	-2	888	-0.23%
2020/09/17	0	0.00	3	27.85	27.90	-3	893	-0.34%
2020/09/16	3	28.05	0	0.00	28.00	3	900	0.33%
2020/09/09	0	27.10	0	0.00	27.15	0	1,011	0.00%
2020/08/20	0	0.00	2	26.65	26.70	-2	1,810	-0.11%
2020/08/13	3	28.15	0	0.00	28.05	3	2,038	0.15%
2020/08/07	1	27.90	0	0.00	28.10	1	2,066	0.05%
2020/07/31	2	28.10	4	28.01	28.10	-2	2,134	-0.09%
2020/07/30	0	0.00	5	27.81	28.15	-5	2,139	-0.23%
2020/07/28	0	0.00	6	27.39	27.40	-6	2,147	-0.28%
2020/07/27	0	0.00	1	27.70	27.85	-1	2,163	-0.05%
2020/07/23	0	0.00	2	29.55	29.40	-2	2,160	-0.09%
2020/07/22	0	0.00	1	29.20	29.20	-1	2,163	-0.05%
2020/07/21	5	29.65	3	29.45	29.50	2	2,150	0.09%
2020/07/20	3	29.87	0	0.00	29.95	3	2,123	0.14%
2020/07/15	2	28.50	0	0.00	28.60	2	1,997	0.10%
2020/07/13	2	29.03	0	0.00	28.90	2	1,995	0.10%
2020/07/10	3	28.70	0	0.00	29.00	3	2,000	0.15%
2020/07/09	1	29.00	0	0.00	29.05	1	1,988	0.05%
2020/07/07	1	29.05	0	0.00	29.00	1	1,962	0.05%
2020/07/06	0	0.00	3	29.10	29.10	-3	1,955	-0.15%
2020/07/01	7	29.30	7	29.61	29.20	0	1,916	0.00%
2020/06/24	0	0.00	1	28.10	28.15	-1	1,785	-0.06%
2020/06/17	1	28.80	3	28.70	28.80	-2	1,753	-0.11%
2020/06/16	1	27.45	0	0.00	27.65	1	1,695	0.06%
2020/06/15	3	27.00	0	0.00	26.65	3	1,703	0.18%
2020/06/12	0	0.00	1	26.70	27.15	-1	1,697	-0.06%
2020/06/11	3	28.25	0	0.00	27.40	3	1,693	0.18%
2020/06/09	1	29.50	0	0.00	28.50	1	1,660	0.06%
2020/06/08	4	29.84	1	29.90	29.70	3	1,631	0.18%
2020/05/29	1	32.20	9	32.31	32.85	-8	1,333	-0.60%
2020/05/26	1	30.60	0	0.00	30.50	1	1,127	0.09%
2020/05/25	5	30.10	0	0.00	30.40	5	1,102	0.45%
2020/05/22	4	30.44	0	0.00	30.45	4	1,057	0.38%
2020/05/21	0	0.00	6	28.55	29.25	-6	904	-0.66%
2020/05/08	6	27.98	0	0.00	27.90	6	754	0.80%
2020/04/10	0	0.00	2	25.90	25.95	-2	585	-0.34%
2020/03/19	2	23.70	1	24.30	22.55	1	503	0.20%
2020/03/11	0	0.00	1	27.20	26.70	-1	425	-0.24%
2020/03/09	1	26.85	0	0.00	26.80	1	396	0.25%
2020/01/30	1	23.80	0	0.00	23.55	1	249	0.40%
2020/01/16	0	0.00	5	25.67	25.80	-5	237	-2.11%
2019/10/28	1	25.70	0	0.00	25.75	1	385	0.26%
2019/09/05	0	0.00	6	28.60	28.60	-6	720	-0.83%
2019/09/03	6	28.28	0	0.00	28.40	6	730	0.82%
2019/07/18	1	29.20	0	0.00	29.05	1	1,592	0.06%
2019/07/02	0	0.00	1	34.00	33.85	-1	2,277	-0.04%
2019/06/21	0	0.00	2	32.90	32.15	-2	2,338	-0.09%
2019/06/13	0	0.00	2	31.70	31.75	-2	2,424	-0.08%
2019/06/11	2	31.70	0	0.00	31.70	2	2,471	0.08%
2019/06/03	0	0.00	1	32.75	32.15	-1	2,509	-0.04%
2019/05/29	2	31.75	0	0.00	31.55	2	2,443	0.08%
2019/05/22	1	31.80	0	0.00	31.75	1	2,408	0.04%
2019/05/09	5	34.65	9	35.01	35.35	-4	2,163	-0.18%
2019/04/29	0	0.00	5	34.90	33.90	-5	1,835	-0.27%
2019/04/19	3	34.70	0	0.00	34.30	3	1,568	0.19%
2019/04/18	5	34.85	0	0.00	34.30	5	1,496	0.33%
2019/04/08	7	34.31	0	0.00	33.95	7	970	0.72%
2019/04/01	0	0.00	2	30.05	30.20	-2	726	-0.28%
2019/03/26	0	0.00	1	30.00	29.90	-1	673	-0.15%
2019/03/25	1	30.40	0	0.00	29.85	1	651	0.15%
2019/03/21	1	29.20	0	0.00	29.50	1	569	0.18%
2019/03/18	0	0.00	1	29.80	29.75	-1	545	-0.18%
2019/03/15	0	0.00	1	29.20	28.85	-1	492	-0.20%
2019/02/25	0	0.00	1	28.15	28.15	-1	365	-0.27%
2019/02/21	1	28.15	0	0.00	28.20	1	356	0.28%
2018/11/16	1	25.30	0	0.00	25.60	1	364	0.27%
2018/10/12	0	0.00	1	24.60	25.00	-1	547	-0.18%
2018/07/19	2	27.25	0	0.00	27.00	2	1,434	0.14%
2018/06/21	1	26.70	0	0.00	26.70	1	1,497	0.07%
2018/06/14	0	0.00	1	28.70	28.75	-1	1,418	-0.07%
2018/06/13	1	28.45	0	0.00	28.35	1	1,379	0.07%
2018/06/12	1	28.55	0	0.00	28.45	1	1,350	0.07%
2018/06/05	0	0.00	1	31.00	30.95	-1	1,167	-0.09%
2018/06/04	1	31.35	2	31.20	31.45	-1	1,095	-0.09%
2018/06/01	1	29.70	0	0.00	29.40	1	915	0.11%
2018/05/31	1	29.00	2	29.35	29.20	-1	787	-0.13%
2018/04/12	0	0.00	1	27.75	27.80	-1	1,149	-0.09%
2018/04/03	1	26.70	0	0.00	26.85	1	1,228	0.08%
2018/04/02	2	26.78	0	0.00	26.75	2	1,236	0.16%
2018/02/09	0	0.00	55	24.50	25.05	-55	1,507	-3.65%
2018/02/07	35	26.00	0	0.00	25.80	35	1,502	2.33%
2018/02/02	5	27.45	0	0.00	27.50	5	1,480	0.34%
2018/01/18	0	0.00	10	28.75	28.80	-10	1,777	-0.56%
2018/01/17	16	29.66	16	31.35	28.60	0	1,746	0.00%
2018/01/12	0	0.00	1	28.50	28.40	-1	1,477	-0.07%
2018/01/08	0	0.00	1	28.35	27.90	-1	1,473	-0.07%
2018/01/05	2	29.08	0	0.00	28.80	2	1,451	0.14%
2018/01/03	15	27.70	1	27.85	28.00	14	1,369	1.02%
2018/01/02	1	27.75	0	0.00	27.70	1	1,360	0.07%