志聖 (2467)-元大-雙和券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.50	1	129.00	126.00	0	5,536	0.00%
2024/04/24	1.2	124.02	33	124.52	126.00	-31.8	5,533	-0.58%
2024/04/23	1.1	120.18	2	121.25	119.50	-0.9	5,514	-0.02%
2024/04/22	3.1	121.35	1	123.50	118.00	2.1	5,505	0.04%
2024/04/19	8.1	127.76	6	126.25	126.50	2.1	5,493	0.04%
2024/04/18	15	138.40	12.2	139.59	135.50	2.8	5,408	0.05%
2024/04/17	2	133.50	3.1	133.52	134.50	-1.1	5,238	-0.02%
2024/04/16	0.1	124.50	1	124.00	126.00	-1	5,171	-0.02%
2024/04/12	5	132.50	20	130.00	133.50	-15	5,222	-0.29%
2024/04/10	1.2	131.46	0	0.00	131.50	1.2	5,145	0.02%
2024/04/09	22	133.59	21.1	137.76	133.50	0.9	5,203	0.02%
2024/04/08	0	0.00	6.1	135.53	138.00	-6.1	5,086	-0.12%
2024/04/03	5.2	126.03	2	127.00	125.50	3.2	4,954	0.06%
2024/04/02	13	136.38	12.1	135.01	130.50	0.9	4,882	0.02%
2024/04/01	51	128.54	2	126.50	130.00	49	4,636	1.06%
2024/03/28	2	126.75	68	127.68	127.50	-66	4,530	-1.46%
2024/03/27	0.1	127.42	1	128.50	130.50	-0.9	4,478	-0.02%
2024/03/26	3	127.00	6	129.00	127.00	-3	4,439	-0.07%
2024/03/25	5.1	130.02	59	131.05	131.00	-53.9	4,395	-1.23%
2024/03/22	3	125.67	10	128.50	125.50	-7	4,302	-0.16%
2024/03/21	8.1	129.19	5	130.50	128.00	3	4,271	0.07%
2024/03/20	3	131.66	4	129.25	123.50	-1	4,205	-0.02%
2024/03/19	3	128.17	0.2	126.88	128.00	2.8	4,138	0.07%
2024/03/18	0.1	111.46	3	119.17	119.50	-2.9	3,995	-0.07%
2024/03/15	1	110.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	24	110.33	5	109.70	109.50	19	3,933	0.48%
2024/03/13	37	119.22	2	119.50	114.50	35	3,908	0.90%
2024/03/12	1	122.01	1	122.50	122.00	0	3,854	0.00%
2024/03/11	2	121.75	0	0.00	122.00	2	3,813	0.05%
2024/03/08	24	124.65	0.1	126.00	124.50	23.9	3,794	0.63%
2024/03/07	68.1	139.39	12.3	139.36	134.50	55.7	3,712	1.50%
2024/03/06	3	133.83	4.1	136.27	141.50	-1.1	3,536	-0.03%
2024/03/05	3.2	127.69	1	129.50	129.00	2.2	3,365	0.06%
2024/03/04	9.2	128.61	21.1	127.74	128.00	-11.9	3,314	-0.36%
2024/03/01	0.1	128.00	2	128.00	124.50	-1.9	3,235	-0.06%
2024/02/29	3	125.18	2	126.50	126.00	1	3,184	0.03%
2024/02/27	28	131.04	9.1	131.87	125.00	18.9	3,137	0.60%
2024/02/26	2	134.50	1	136.50	134.50	1	3,008	0.03%
2024/02/23	0	0.00	1.1	136.00	136.00	-1.1	2,829	-0.04%
2024/02/22	6	120.17	6	122.33	124.00	0	2,816	0.00%
2024/02/21	9	116.00	3	115.67	113.00	6	2,760	0.22%
2024/02/20	1.1	117.00	26	115.90	114.00	-24.9	2,672	-0.93%
2024/02/19	35.1	111.07	46.7	113.92	114.00	-11.7	2,535	-0.46%
2024/02/16	9	105.94	3.6	108.86	109.00	5.4	2,339	0.23%
2024/02/15	2	95.60	2	96.25	99.30	0	2,293	0.00%
2024/02/05	2	89.52	4	90.70	90.30	-2	2,238	-0.09%
2024/02/02	17	86.74	4	85.79	86.80	13	2,161	0.60%
2024/02/01	1	83.98	0	0.00	83.20	1	2,071	0.05%
2024/01/31	6	81.47	0	0.00	83.90	6	2,035	0.30%
2024/01/30	13	84.07	16.4	84.61	83.90	-3.4	1,977	-0.17%
2024/01/29	11	79.86	25	82.05	83.00	-14	1,746	-0.80%
2024/01/26	0.1	75.90	1	75.80	75.50	-1	1,613	-0.06%
2024/01/25	43	76.28	32	76.62	76.40	11	1,573	0.70%
2024/01/24	3	78.10	15.1	79.38	80.00	-12.1	1,415	-0.85%
2024/01/23	1	72.10	9	71.73	72.80	-8	1,324	-0.60%
2024/01/22	0	0.00	6	71.50	71.20	-6	1,298	-0.46%
2024/01/19	0	0.00	4	68.78	69.30	-4	1,266	-0.32%
2024/01/18	2	68.20	1	67.50	66.30	1	1,230	0.08%
2024/01/16	6	71.05	6	69.60	71.10	0	1,178	0.00%
2024/01/15	7	71.61	11	71.75	71.70	-4	1,152	-0.35%
2024/01/10	9	69.58	5	68.34	68.80	4	1,072	0.37%
2024/01/09	4	67.53	1	68.00	70.00	3	1,034	0.29%
2024/01/08	10	70.50	11	70.22	69.50	-1	978	-0.10%
2024/01/05	1	67.40	1	65.10	67.50	0	903	0.00%
2024/01/04	1	64.00	11	63.56	63.80	-10	858	-1.16%
2024/01/03	5	66.96	4	66.75	66.00	1	831	0.12%
2024/01/02	35	64.90	3	65.10	68.20	32	706	4.53%
2023/12/27	1	60.20	0	0.00	60.00	1	613	0.16%
2023/12/22	0	0.00	28	59.80	59.80	-28	586	-4.78%
2023/12/21	0	0.00	7	61.60	61.30	-7	578	-1.21%
2023/12/19	4	61.33	0	0.00	62.00	4	575	0.70%
2023/12/15	0	0.00	0.1	62.40	62.80	-0.1	562	-0.01%
2023/12/14	6	61.40	19	60.38	61.00	-13	535	-2.43%
2023/12/13	1	64.10	0	0.00	64.00	1	498	0.20%
2023/12/12	0	0.00	2	64.70	64.90	-2	489	-0.41%
2023/12/11	0.8	64.70	3	65.03	65.10	-2.2	477	-0.46%
2023/12/08	0	0.00	1	64.70	65.00	-1	456	-0.22%
2023/12/07	0	0.00	3	63.63	64.00	-3	424	-0.71%
2023/12/06	0	0.00	17.3	63.29	63.80	-17.3	407	-4.25%
2023/12/05	5	61.60	2	62.40	63.50	3	391	0.77%
2023/12/04	3	63.20	5	63.70	64.00	-2	357	-0.56%
2023/12/01	35.1	60.55	15	61.25	61.00	20.1	313	6.41%
2023/11/29	1	54.80	0	0.00	55.00	1	249	0.40%
2023/11/28	1	55.10	4	55.00	54.90	-3	243	-1.23%
2023/11/24	0	0.00	0	53.40	54.00	0	219	0.00%
2023/11/17	0	0.00	0	50.30	50.30	0	156	-0.02%
2023/11/13	1	49.10	0	0.00	50.00	1	131	0.76%
2023/11/10	0	0.00	8	49.34	49.75	-8	114	-6.98%
2023/11/08	0	0.00	1	46.20	46.15	-1	80	-1.24%
2023/11/03	0	0.00	2	44.90	44.95	-2	78	-2.56%
2023/10/25	1	44.55	0	0.00	44.50	1	124	0.80%
2023/10/24	0	0.00	1	44.50	44.25	-1	133	-0.75%
2023/10/23	4	43.85	0	0.00	43.85	4	152	2.62%
2023/10/06	1	44.55	0	0.00	44.55	1	171	0.58%
2023/09/22	4	44.00	0	0.00	44.00	4	192	2.08%
2023/09/07	0	0.00	2	46.10	46.00	-2	234	-0.85%
2023/08/29	0	0.00	1	44.50	44.40	-1	365	-0.27%
2023/08/24	0	0.00	0.2	44.50	44.65	-0.2	406	-0.05%
2023/08/15	2	44.80	0	0.00	44.70	2	460	0.43%
2023/08/11	4	45.81	0	0.00	45.55	4	468	0.85%
2023/08/10	1	45.50	0	0.00	45.90	1	469	0.21%
2023/08/02	2	48.20	0	0.00	47.60	2	464	0.43%
2023/07/31	0.2	51.00	0	0.00	49.00	0.2	449	0.04%
2023/07/28	0	0.00	2	49.00	49.80	-2	426	-0.47%
2023/07/26	3	50.00	3	50.50	49.75	0	414	0.00%
2023/07/18	1	46.20	0	0.00	46.20	1	389	0.26%
2023/06/29	2	47.80	0	0.00	47.90	2	369	0.54%
2023/06/28	1	47.80	0	0.00	47.85	1	370	0.27%
2023/06/27	1	48.25	0	0.00	47.65	1	370	0.27%
2023/06/21	0	0.00	1	49.30	49.60	-1	366	-0.27%
2023/06/20	1	48.10	0	0.00	48.10	1	361	0.28%
2023/06/19	1	48.40	0	0.00	48.35	1	359	0.28%
2023/06/14	1	49.55	0	0.00	49.95	1	353	0.28%
2023/06/12	1	50.50	0	0.00	50.20	1	341	0.29%
2023/06/09	2	52.20	1	52.30	51.90	1	323	0.31%
2023/06/07	5	50.32	0	0.00	50.00	5	280	1.78%
2023/06/05	0	0.00	2	53.10	52.80	-2	240	-0.83%
2023/05/30	2	51.90	0	0.00	52.00	2	208	0.96%
2023/05/29	0	0.00	6.2	52.03	52.10	-6.2	199	-3.10%
2023/05/22	0	0.00	1	49.70	49.75	-1	162	-0.62%
2023/05/19	0	0.00	3	49.20	49.00	-3	158	-1.89%
2023/05/10	1	47.35	0	0.00	47.35	1	148	0.67%
2023/03/21	0	49.40	0	0.00	49.65	0	127	0.00%
2023/03/16	0	0.00	0	48.10	48.05	0	123	-0.01%
2023/03/06	0	0.00	3.2	48.76	48.95	-3.2	109	-2.91%
2023/02/17	0	0.00	0	46.25	46.20	0	84	-0.02%
2023/02/09	0	0.00	0	45.05	44.95	0	78	0.00%
2023/02/08	0	0.00	0.1	45.30	45.00	-0.1	80	-0.13%
2022/11/23	0	0.00	1	45.55	45.55	-1	171	-0.58%
2022/11/21	0	0.00	2	44.73	45.20	-2	173	-1.16%
2022/11/17	1	45.20	0	0.00	45.30	1	177	0.56%
2022/11/11	0	0.00	0.1	46.00	44.90	-0.1	181	-0.03%
2022/10/28	1	43.50	0	0.00	43.75	1	187	0.53%
2022/10/24	0	0.00	1	44.10	43.90	-1	187	-0.53%
2022/10/14	1	43.40	0	0.00	43.30	1	168	0.60%
2022/10/12	0	0.00	0	43.70	44.00	0	162	-0.01%
2022/10/11	1	44.50	0	0.00	44.75	1	161	0.62%
2022/10/07	0	46.50	0	0.00	46.50	0	158	0.01%
2022/09/22	0	0.00	1	45.50	45.90	-1	203	-0.49%
2022/09/21	0	0.00	1	46.20	45.75	-1	203	-0.49%
2022/09/19	0	0.00	1	47.85	47.65	-1	199	-0.50%
2022/09/16	1	49.80	0	0.00	49.25	1	198	0.50%
2022/09/14	1	49.00	0	0.00	49.25	1	192	0.52%
2022/07/06	0	43.45	0	0.00	42.30	0	173	0.00%
2022/06/08	0	0.00	0	45.50	44.90	0	177	0.00%
2022/05/23	0	0.00	2	43.25	43.45	-2	208	-0.96%
2022/05/18	1	43.00	0	0.00	43.65	1	209	0.48%
2022/05/13	0	0.00	1	42.70	42.50	-1	210	-0.47%
2022/05/05	0	0.00	0	44.10	44.40	0	207	0.00%
2022/04/14	0	0.00	1	45.90	45.70	-1	264	-0.38%
2022/04/12	1	45.60	0	0.00	45.25	1	274	0.36%
2022/04/06	0	49.30	0	0.00	49.40	0	329	0.00%
2022/03/31	0	49.75	0	0.00	49.45	0	331	0.00%
2022/03/28	0	0.00	3	49.45	49.95	-3	334	-0.90%
2022/03/24	3	50.00	0	0.00	50.00	3	330	0.91%
2022/03/22	0	50.50	0	0.00	50.40	0	336	0.00%
2022/03/08	0	0.00	0.2	48.80	48.65	-0.2	373	-0.04%
2022/02/22	0	0.00	1	48.95	48.75	-1	412	-0.25%
2022/02/18	1	49.00	0	0.00	49.00	1	422	0.24%
2022/02/17	0	0.00	1	49.50	49.50	-1	425	-0.24%
2022/02/14	1	48.65	0	0.00	48.65	1	439	0.23%
2022/02/11	1	49.40	0	0.00	49.50	1	440	0.23%
2022/02/07	0	0.00	0.1	48.00	48.40	-0.1	454	-0.01%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/21	1	49.05	0	0.00	49.05	1	452	0.22%
2022/01/20	2	49.70	0	0.00	49.70	2	449	0.44%
2022/01/19	2	49.95	0	0.00	50.10	2	458	0.44%
2022/01/14	2	49.90	0	0.00	50.00	2	472	0.42%
2022/01/11	2	50.00	0.1	50.40	50.00	1.9	487	0.40%
2022/01/06	0.2	52.40	0	0.00	52.20	0.2	490	0.04%
2022/01/05	0	0.00	1	53.00	52.60	-1	499	-0.20%
2022/01/04	2	54.10	1	54.10	54.00	1	494	0.20%
2022/01/03	1	51.50	3	51.60	51.40	-2	458	-0.44%
2021/12/29	1	52.00	0	0.00	52.20	1	431	0.23%
2021/12/17	1	49.55	0	0.00	49.10	1	442	0.23%
2021/12/15	1	50.20	0	0.00	50.20	1	438	0.23%
2021/12/08	0	0.00	3	52.00	52.70	-3	427	-0.70%
2021/12/03	1	50.80	0	0.00	50.70	1	404	0.25%
2021/12/02	2	51.10	0	0.00	50.70	2	405	0.49%
2021/12/01	1	51.40	1	50.60	51.20	0	408	0.00%
2021/11/29	0	0.00	2	49.60	49.70	-2	402	-0.50%
2021/11/24	1	50.10	0	0.00	50.50	1	379	0.26%
2021/11/23	2	49.58	0	0.00	50.00	2	364	0.55%
2021/11/16	0	0.00	12	48.02	48.05	-12	363	-3.30%
2021/11/15	13	47.75	0	0.00	48.25	13	367	3.54%
2021/11/12	0	0.00	4	46.90	47.25	-4	366	-1.09%
2021/11/10	0	0.00	2	46.90	47.00	-2	376	-0.53%
2021/11/09	0	0.00	1	46.90	47.00	-1	389	-0.26%
2021/11/05	1	46.85	0	0.00	46.80	1	397	0.25%
2021/11/02	2	45.55	0	0.00	45.25	2	420	0.48%
2021/11/01	1	46.00	0	0.00	46.00	1	425	0.24%
2021/10/21	0	0.00	0.2	45.70	45.60	-0.2	529	-0.03%
2021/10/19	0	0.00	1	45.00	45.60	-1	568	-0.18%
2021/10/13	0	0.00	1	43.05	42.25	-1	760	-0.13%
2021/10/05	1	43.00	0	0.00	43.30	1	908	0.11%
2021/10/01	2	44.20	0	0.00	44.60	2	946	0.21%
2021/09/24	2	45.65	0	45.80	45.65	2	1,024	0.19%
2021/09/15	0	0.00	1	47.50	47.85	-1	1,127	-0.09%
2021/09/02	0	0.00	3	49.40	49.45	-3	1,174	-0.26%
2021/08/27	0	0.00	1	49.55	49.90	-1	1,184	-0.08%
2021/08/26	4	49.36	0	0.00	49.80	4	1,186	0.34%
2021/08/25	0	0.00	1	49.45	49.85	-1	1,186	-0.08%
2021/08/17	1	47.80	0	0.00	47.50	1	1,216	0.08%
2021/08/16	2	47.80	0	0.00	47.75	2	1,219	0.16%
2021/08/13	4	49.43	0	0.00	49.30	4	1,213	0.33%
2021/08/09	8	52.79	0	0.00	52.70	8	1,214	0.66%
2021/08/06	5	53.80	0	0.00	53.60	5	1,222	0.41%
2021/07/30	3	58.77	0	0.00	58.50	3	1,259	0.24%
2021/07/28	0	0.00	4	58.68	58.90	-4	1,249	-0.32%
2021/07/27	2	59.90	0	0.00	59.90	2	1,270	0.16%
2021/07/26	3	62.53	0	0.00	62.50	3	1,262	0.24%
2021/07/23	3	62.00	0	0.00	63.50	3	1,230	0.24%
2021/07/22	1	62.50	7	62.86	61.90	-6	1,217	-0.49%
2021/07/20	6	60.78	0	0.00	60.30	6	1,243	0.48%
2021/07/19	0	0.00	4	61.15	62.20	-4	1,193	-0.34%
2021/07/16	5	59.04	2	60.40	58.90	3	1,167	0.26%
2021/07/15	0	0.00	1	58.80	58.80	-1	1,171	-0.09%
2021/07/14	2	58.50	0	0.00	58.60	2	1,179	0.17%
2021/07/13	1	61.40	5	61.00	59.70	-4	1,185	-0.34%
2021/07/12	0	0.00	18	59.67	59.10	-18	1,175	-1.53%
2021/07/09	2	57.20	2	57.70	57.70	0	1,240	0.00%
2021/07/08	10	57.44	0	0.00	57.80	10	1,327	0.75%
2021/07/06	9	57.62	5	57.40	57.30	4	1,543	0.26%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/02	3	56.80	2	56.70	57.30	1	1,696	0.06%
2021/07/01	2	57.40	1	56.60	56.50	1	1,715	0.06%
2021/06/25	0	0.00	2	54.40	54.20	-2	1,676	-0.12%
2021/06/24	1	55.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	1	56.00	1	55.20	56.00	0	1,669	0.00%
2021/06/22	0	0.00	1	53.90	53.50	-1	1,661	-0.06%
2021/06/21	1	52.70	0	0.00	52.80	1	1,667	0.06%
2021/06/09	0	0.00	1	52.20	52.10	-1	1,774	-0.06%
2021/06/02	0.1	54.00	0	0.00	53.60	0.1	1,926	0.01%
2021/05/28	0	0.00	1	53.50	53.10	-1	1,987	-0.05%
2021/05/25	1	54.40	0	0.00	54.40	1	2,054	0.05%
2021/05/17	0	0.00	1	46.00	45.90	-1	2,507	-0.04%
2021/05/12	1	49.00	3	48.17	49.00	-2	2,469	-0.08%
2021/05/11	3	53.23	0	52.30	51.60	3	2,451	0.12%
2021/05/10	0	0.00	2	53.85	53.60	-2	2,446	-0.08%
2021/05/07	0	0.00	1	53.70	54.30	-1	2,451	-0.04%
2021/05/05	1	53.60	0	0.00	52.30	1	2,466	0.04%
2021/05/04	4	52.78	2	53.20	53.70	2	2,472	0.08%
2021/05/03	3	56.43	1	55.50	54.50	2	2,448	0.08%
2021/04/29	1	56.90	1	56.80	56.80	0	2,438	0.00%
2021/04/28	0	0.00	15	57.18	57.00	-15	2,524	-0.59%
2021/04/27	2	57.90	0	0.00	57.90	2	2,555	0.08%
2021/04/26	4	59.25	15.2	59.54	59.80	-11.2	2,550	-0.44%
2021/04/22	0	0.00	2	55.10	55.10	-2	2,535	-0.08%
2021/04/21	2	57.00	2	56.90	56.90	0	2,560	0.00%
2021/04/20	1	57.50	0.8	57.50	57.80	0.2	2,573	0.01%
2021/04/19	0	0.00	21	57.01	57.40	-21	2,629	-0.80%
2021/04/16	3	58.70	2	58.60	58.60	1	2,642	0.04%
2021/04/15	6	60.38	1.2	59.49	60.30	4.8	2,796	0.17%
2021/04/14	12.2	59.26	5	58.92	60.00	7.2	3,012	0.24%
2021/04/13	31	58.56	1	57.60	57.80	30	3,091	0.97%
2021/04/12	21	58.59	8.2	56.90	56.80	12.9	2,969	0.43%
2021/04/09	4.1	54.54	4	55.35	58.40	0.1	2,854	0.00%
2021/04/08	2.1	53.70	4	53.95	53.40	-1.9	2,745	-0.07%
2021/04/07	2	51.30	3	51.20	51.50	-1	2,690	-0.04%
2021/04/06	0.1	50.00	0	0.00	50.10	0.1	2,667	0.00%
2021/04/01	0	48.80	1	48.60	48.75	-1	2,651	-0.04%
2021/03/25	2	49.55	0	0.00	49.20	2	2,655	0.08%
2021/03/23	0	50.63	0	0.00	49.45	0	2,667	0.00%
2021/03/16	1	48.95	1	49.40	48.85	0	2,895	0.00%
2021/03/15	1	49.20	1	49.05	49.60	0	2,889	0.00%
2021/03/12	0	0.00	6	49.35	48.80	-6	2,904	-0.21%
2021/03/11	1	47.50	3.4	47.48	47.55	-2.4	2,864	-0.08%
2021/03/10	2	47.15	5.4	47.15	47.00	-3.4	2,844	-0.12%
2021/03/09	1	45.40	0	0.00	46.00	1	2,820	0.04%
2021/03/05	0.2	45.75	0	0.00	45.30	0.2	2,840	0.01%
2021/03/04	0	0.00	1	45.20	44.95	-1	2,862	-0.03%
2021/03/03	1	44.75	0	0.00	44.55	1	2,877	0.03%
2021/03/02	2.6	45.03	2	45.30	45.05	0.6	2,875	0.02%
2021/02/26	4.2	44.93	2	45.13	45.85	2.2	2,878	0.07%
2021/02/25	4.3	45.84	1	45.35	45.20	3.3	2,869	0.12%
2021/02/24	2	46.20	4	47.98	45.60	-2	2,853	-0.07%
2021/02/23	6	45.71	14.2	46.42	48.40	-8.2	2,676	-0.31%
2021/02/22	2	44.05	0	0.00	44.00	2	2,559	0.08%
2021/02/19	0	0.00	1	43.30	44.30	-1	2,533	-0.04%
2021/02/03	0	0.00	3	41.40	41.40	-3	2,674	-0.11%
2021/02/02	0	0.00	1	41.25	41.60	-1	2,717	-0.04%
2021/01/28	2	40.60	0	0.00	40.70	2	2,728	0.07%
2021/01/27	1	41.15	0	0.00	41.20	1	2,818	0.04%
2021/01/26	0	0.00	3	41.62	41.45	-3	2,820	-0.11%
2021/01/25	1	41.20	4	41.20	41.20	-3	2,816	-0.11%
2021/01/22	0	0.00	1	41.65	41.80	-1	2,824	-0.04%
2021/01/21	12	42.37	14	41.22	41.65	-2	2,834	-0.07%
2021/01/20	3	40.77	0	0.00	41.20	3	2,860	0.10%
2021/01/19	2	40.75	2	41.25	41.15	0	2,838	0.00%
2021/01/18	0	0.00	1	41.35	41.15	-1	2,823	-0.04%
2021/01/15	0	0.00	2	41.85	41.05	-2	2,808	-0.07%
2021/01/14	2	42.25	0	42.45	42.15	2	2,779	0.07%
2021/01/13	0	0.00	17	41.57	41.55	-17	2,785	-0.61%
2021/01/12	15	41.17	11	41.93	40.55	4	2,776	0.14%
2021/01/11	2	43.23	16	42.78	43.40	-14	2,731	-0.51%
2021/01/08	14	43.21	29	44.20	42.70	-15	2,800	-0.54%
2021/01/07	30	44.43	16	44.62	44.85	14	2,652	0.53%
2021/01/06	28	38.96	3	39.45	40.80	25	2,369	1.05%
2021/01/05	1	37.10	0	0.00	37.10	1	2,190	0.05%
2021/01/04	4	37.15	1.3	37.18	37.10	2.7	2,185	0.12%
2020/12/25	0	0.00	2	36.55	36.50	-2	2,151	-0.09%
2020/12/23	0	0.00	1	36.25	36.00	-1	2,142	-0.05%
2020/12/22	2.2	36.98	1.2	37.23	35.85	1	2,148	0.05%
2020/12/21	1.1	37.19	8	37.01	37.05	-6.9	2,140	-0.32%
2020/12/18	2.1	36.96	6	37.13	36.60	-3.9	2,130	-0.18%
2020/12/17	0	0.00	3.2	37.66	37.70	-3.2	2,147	-0.15%
2020/12/16	1.2	37.59	0	0.00	37.45	1.2	2,127	0.06%
2020/12/15	1	36.69	2	37.40	36.45	-1	2,082	-0.05%
2020/12/14	11	37.38	9	37.68	37.65	2	2,052	0.10%
2020/12/11	5	36.29	3.8	36.44	36.65	1.2	1,989	0.06%
2020/12/10	5	35.65	2	35.33	35.35	3	1,879	0.16%
2020/12/09	0.1	35.20	0	0.00	35.20	0.1	1,850	0.01%
2020/12/08	0	0.00	2	34.85	34.95	-2	1,831	-0.11%
2020/12/07	2	33.58	5	33.73	33.55	-3	1,795	-0.17%
2020/12/04	0.1	34.00	2	34.15	34.15	-1.9	1,769	-0.11%
2020/12/03	1	34.35	5	34.65	34.35	-4	1,757	-0.23%
2020/12/02	1	34.85	3	34.78	34.55	-2	1,744	-0.11%
2020/12/01	7	34.95	0	0.00	35.15	7	1,727	0.41%
2020/11/30	6	35.68	10	35.54	35.50	-4	1,705	-0.23%
2020/11/27	4	34.45	3	34.88	34.50	1	1,645	0.06%
2020/11/26	0	0.00	1	34.80	34.90	-1	1,612	-0.06%
2020/11/25	2	34.10	10	34.20	33.90	-8	1,599	-0.50%
2020/11/24	8	35.15	8	34.82	34.70	0	1,574	0.00%
2020/11/23	1.2	35.41	0	0.00	35.45	1.2	1,557	0.08%
2020/11/20	1	35.25	0	0.00	35.35	1	1,532	0.07%
2020/11/19	1	34.75	0	0.00	34.55	1	1,503	0.07%
2020/11/18	7.2	34.35	3	34.17	34.35	4.2	1,486	0.28%
2020/11/17	6.2	35.33	5	34.76	34.10	1.2	1,466	0.08%
2020/11/16	1	34.70	0	0.00	35.70	1	1,387	0.07%
2020/11/13	1	34.15	2	33.80	34.20	-1	1,326	-0.08%
2020/11/12	1	33.60	3	33.55	33.60	-2	1,281	-0.16%
2020/11/11	3	33.07	2	32.90	33.00	1	1,244	0.08%
2020/11/10	1	33.40	0	0.00	33.00	1	1,225	0.08%
2020/11/06	0	0.00	3	32.10	31.90	-3	1,150	-0.26%
2020/11/05	16	31.70	30	31.56	31.75	-14	1,132	-1.24%
2020/11/04	17	32.11	2	32.28	31.75	15	1,121	1.33%
2020/11/02	0	0.00	7	31.41	31.25	-7	1,007	-0.69%
2020/10/30	1	31.55	0	0.00	31.15	1	998	0.10%
2020/10/29	0	0.00	1	31.20	31.40	-1	980	-0.10%
2020/10/28	3	31.45	4	31.80	31.70	-1	957	-0.10%
2020/10/27	0	0.00	5	30.80	31.30	-5	835	-0.60%
2020/10/23	0	0.00	2	30.90	30.85	-2	806	-0.25%
2020/10/21	0	0.00	16	30.90	30.90	-16	797	-2.01%
2020/10/20	0	0.00	5	30.67	30.70	-5	749	-0.67%
2020/10/19	3	30.45	15	30.30	30.30	-12	740	-1.62%
2020/10/16	3	30.70	3	31.57	30.25	0	730	0.00%
2020/10/15	3	29.88	4	29.45	30.00	-1	637	-0.16%
2020/09/30	0	0.00	3	27.60	27.60	-3	732	-0.41%
2020/09/23	1	28.00	1	28.40	28.00	0	788	0.00%
2020/09/22	2	28.20	0	0.00	28.50	2	888	0.23%
2020/09/17	0	0.00	6	27.94	27.90	-6	893	-0.67%
2020/09/16	0	0.00	4	28.10	28.00	-4	900	-0.44%
2020/09/09	2	26.95	0	0.00	27.15	2	1,011	0.20%
2020/09/07	4	27.28	0	0.00	27.15	4	1,045	0.38%
2020/09/04	2	27.20	0	0.00	27.25	2	1,097	0.18%
2020/09/03	0	0.00	1	27.85	27.65	-1	1,117	-0.09%
2020/08/31	2	27.85	0	0.00	27.80	2	1,332	0.15%
2020/08/27	2	27.70	0	0.00	27.70	2	1,425	0.14%
2020/08/21	1	26.80	0	0.00	27.30	1	1,784	0.06%
2020/08/20	10	27.50	0	0.00	26.70	10	1,810	0.55%
2020/08/18	0	0.00	5	28.04	28.05	-5	1,862	-0.27%
2020/08/17	0	0.00	1	28.30	28.30	-1	2,014	-0.05%
2020/08/13	0	0.00	5	28.17	28.05	-5	2,038	-0.25%
2020/08/10	0	0.00	6	28.00	27.85	-6	2,053	-0.29%
2020/08/04	1	27.65	0	0.00	27.60	1	2,121	0.05%
2020/08/03	6	27.82	0	0.00	27.75	6	2,133	0.28%
2020/07/31	3	28.05	0	0.00	28.10	3	2,134	0.14%
2020/07/21	6	29.44	2	29.50	29.50	4	2,150	0.19%
2020/07/20	11	29.83	9	29.84	29.95	2	2,123	0.09%
2020/07/17	0	0.00	1	29.20	29.20	-1	2,041	-0.05%
2020/07/16	2	29.35	2	29.13	28.75	0	2,031	0.00%
2020/07/10	2	29.20	0	0.00	29.00	2	2,000	0.10%
2020/07/09	1	28.80	0	0.00	29.05	1	1,988	0.05%
2020/07/08	0	0.00	2	29.05	28.95	-2	1,973	-0.10%
2020/07/01	1	29.30	1	29.15	29.20	0	1,916	0.00%
2020/06/29	0	0.00	1	27.95	28.00	-1	1,792	-0.06%
2020/06/24	0	0.00	1	27.90	28.15	-1	1,785	-0.06%
2020/06/23	0	0.00	4	27.64	27.45	-4	1,772	-0.23%
2020/06/19	1	28.05	1	28.15	28.05	0	1,770	0.00%
2020/06/18	2	28.40	0	0.00	28.25	2	1,766	0.11%
2020/06/17	2	28.43	11	28.82	28.80	-9	1,753	-0.51%
2020/06/16	5	27.45	0	0.00	27.65	5	1,695	0.29%
2020/06/15	2	26.85	0	0.00	26.65	2	1,703	0.12%
2020/06/11	8	27.62	1	27.80	27.40	7	1,693	0.41%
2020/06/09	70	28.50	1	28.50	28.50	69	1,660	4.16%
2020/06/08	13	29.84	70	30.00	29.70	-57	1,631	-3.49%
2020/06/05	6	32.85	0	0.00	33.00	6	1,560	0.38%
2020/06/04	7	32.78	3	32.70	32.70	4	1,493	0.27%
2020/06/03	0	0.00	20	32.93	32.95	-20	1,468	-1.36%
2020/06/02	0	0.00	1	32.70	32.80	-1	1,449	-0.07%
2020/06/01	1	33.75	0	0.00	33.15	1	1,411	0.07%
2020/05/29	4	32.68	21	32.22	32.85	-17	1,333	-1.27%
2020/05/28	1	31.60	0	0.00	31.20	1	1,186	0.08%
2020/05/27	1	30.75	0	0.00	30.70	1	1,153	0.09%
2020/05/26	30	30.48	0	0.00	30.50	30	1,127	2.66%
2020/05/25	4	30.65	0	0.00	30.40	4	1,102	0.36%
2020/05/22	2.2	30.30	13	30.61	30.45	-10.8	1,057	-1.02%
2020/05/21	10	28.45	3	28.72	29.25	7	904	0.77%
2020/05/20	1	28.10	0	0.00	28.25	1	875	0.11%
2020/05/19	0	0.00	1	28.40	28.25	-1	868	-0.12%
2020/05/15	2	28.20	0	0.00	28.15	2	853	0.23%
2020/05/13	1	29.00	2	28.98	29.20	-1	823	-0.12%
2020/05/12	0	0.00	11	28.27	28.45	-11	781	-1.41%
2020/05/08	1	27.85	0	0.00	27.90	1	754	0.13%
2020/05/05	2	28.03	0	0.00	28.35	2	730	0.27%
2020/05/04	0	0.00	10	28.05	28.05	-10	721	-1.39%
2020/04/30	1	28.40	10	28.45	28.35	-9	715	-1.26%
2020/04/29	10	27.75	6	27.70	28.40	4	696	0.57%
2020/04/27	2	27.10	0	0.00	27.20	2	683	0.29%
2020/04/24	1	27.00	4	27.10	27.05	-3	670	-0.45%
2020/04/23	0	0.00	2	26.75	26.85	-2	664	-0.30%
2020/04/21	0	0.00	1	26.45	26.35	-1	656	-0.15%
2020/04/17	12	27.21	1	27.20	26.95	11	641	1.72%
2020/04/16	0	0.00	2	27.05	27.05	-2	629	-0.32%
2020/04/14	0	0.00	21	26.70	26.85	-21	607	-3.46%
2020/04/10	1	25.80	0	0.00	25.95	1	585	0.17%
2020/04/09	1	25.60	0	0.00	25.75	1	582	0.17%
2020/04/07	4	25.50	0	0.00	25.50	4	568	0.70%
2020/04/06	4	25.25	0	0.00	25.35	4	560	0.71%
2020/03/30	0	0.00	1	24.80	25.15	-1	551	-0.18%
2020/03/27	1	25.20	0	0.00	25.15	1	548	0.18%
2020/03/26	0	0.00	1	25.05	25.15	-1	543	-0.18%
2020/03/25	0	0.00	1	25.50	25.25	-1	537	-0.19%
2020/03/24	1	24.80	0	0.00	24.45	1	525	0.19%
2020/03/23	1	24.25	0	0.00	24.10	1	521	0.19%
2020/03/20	1.1	23.74	1	24.30	24.80	0.1	517	0.02%
2020/03/19	3	23.30	0	0.00	22.55	3	503	0.60%
2020/03/18	2	24.95	2	24.95	24.80	0	476	0.00%
2020/03/13	5	24.70	0	0.00	26.20	5	476	1.05%
2020/03/12	20	25.65	0	0.00	25.75	20	447	4.47%
2020/03/10	2	26.40	0	0.00	26.95	2	415	0.48%
2020/03/09	2	26.80	0	0.00	26.80	2	396	0.50%
2020/03/06	0	0.00	2	27.08	27.15	-2	372	-0.54%
2020/03/05	1	26.60	0	0.00	26.60	1	338	0.30%
2020/03/04	20	25.82	0	0.00	25.90	20	325	6.15%
2020/03/03	0	0.00	2	25.85	25.80	-2	312	-0.64%
2020/03/02	2	25.20	2	25.05	25.15	0	295	0.00%
2020/02/25	0	0.00	1	23.25	23.45	-1	262	-0.38%
2020/02/20	1	23.75	0	0.00	23.70	1	263	0.38%
2020/02/19	1	23.55	0	0.00	23.60	1	262	0.38%
2020/02/18	0	0.00	1	23.65	23.70	-1	261	-0.38%
2020/02/17	1	23.65	0	0.00	23.60	1	261	0.38%
2020/02/06	0	0.00	1	23.80	24.05	-1	264	-0.38%
2020/02/03	1	22.20	0	0.00	22.75	1	262	0.38%
2020/01/30	1	23.50	0	0.00	23.55	1	249	0.40%
2020/01/20	1	25.60	0	0.00	25.60	1	235	0.42%
2020/01/14	0	0.00	10	26.00	25.95	-10	237	-4.21%
2020/01/13	1	26.00	0	0.00	25.95	1	238	0.42%
2020/01/03	0	0.00	1	26.65	26.60	-1	253	-0.40%
2019/12/31	0	0.00	1	26.80	26.70	-1	282	-0.35%
2019/12/26	3	26.50	3	26.68	26.55	0	282	0.00%
2019/12/23	0	0.00	1	26.95	27.00	-1	293	-0.34%
2019/12/19	3	26.82	3	27.10	26.85	0	292	0.00%
2019/12/18	0	0.00	2	26.95	27.00	-2	289	-0.69%
2019/12/17	0	0.00	1	26.55	26.40	-1	284	-0.35%
2019/12/12	8	26.86	5	27.23	26.80	3	276	1.09%
2019/12/11	1	26.00	13	26.15	26.75	-12	245	-4.88%
2019/12/06	1	25.70	0	0.00	25.60	1	234	0.43%
2019/11/22	0	0.00	1	25.15	25.10	-1	262	-0.38%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/11/18	1	25.35	0	0.00	25.55	1	267	0.37%
2019/11/14	9	25.52	0	0.00	25.60	9	277	3.24%
2019/11/07	0	0.00	1	26.10	26.05	-1	290	-0.34%
2019/10/25	0	0.00	2	26.05	26.00	-2	391	-0.51%
2019/10/22	1	26.45	0	0.00	26.25	1	402	0.25%
2019/10/08	4	24.85	0	0.00	24.75	4	460	0.87%
2019/09/23	0	0.00	1	27.35	27.25	-1	617	-0.16%
2019/09/18	1	27.20	0	0.00	27.20	1	646	0.15%
2019/09/17	0	0.00	1	27.40	27.40	-1	650	-0.15%
2019/09/12	0	0.00	1	27.70	27.70	-1	697	-0.14%
2019/09/09	0	0.00	1	27.80	27.65	-1	721	-0.14%
2019/09/05	1	28.55	0	0.00	28.60	1	720	0.14%
2019/08/27	0	0.00	1	27.80	27.80	-1	789	-0.13%
2019/08/22	0	0.00	1	28.05	28.00	-1	840	-0.12%
2019/08/21	0	0.00	5	27.88	27.85	-5	845	-0.59%
2019/08/19	0	0.00	1	28.00	27.80	-1	859	-0.12%
2019/08/08	0	0.00	3	27.02	27.00	-3	940	-0.32%
2019/08/05	0	0.00	6	27.53	27.50	-6	999	-0.60%
2019/08/02	1	28.05	1	28.20	28.20	0	1,118	0.00%
2019/08/01	0	0.00	10	28.80	28.80	-10	1,310	-0.76%
2019/07/30	18	29.61	5	29.68	29.10	13	1,363	0.95%
2019/07/26	2	28.55	2	28.55	28.60	0	1,357	0.00%
2019/07/24	0	0.00	1	28.70	28.75	-1	1,384	-0.07%
2019/07/22	2	28.13	7	28.17	28.10	-5	1,479	-0.34%
2019/07/19	0	0.00	1	29.10	28.60	-1	1,493	-0.07%
2019/07/18	10	29.34	0	0.00	29.05	10	1,592	0.63%
2019/07/17	5	29.20	0	0.00	29.20	5	1,633	0.31%
2019/07/16	0	0.00	1	29.80	29.75	-1	1,651	-0.06%
2019/07/15	1	30.10	0	0.00	30.20	1	1,713	0.06%
2019/07/12	1	30.25	0	0.00	30.30	1	1,850	0.05%
2019/07/11	0	0.00	1	30.70	30.60	-1	1,963	-0.05%
2019/07/09	3	30.53	0	0.00	30.25	3	2,063	0.15%
2019/07/05	0	0.00	1	33.80	33.70	-1	2,059	-0.05%
2019/07/02	4	33.95	0	0.00	33.85	4	2,277	0.18%
2019/07/01	0	0.00	2	32.90	33.10	-2	2,313	-0.09%
2019/06/28	0	0.00	1	32.50	32.45	-1	2,304	-0.04%
2019/06/25	1	32.10	0	0.00	31.90	1	2,318	0.04%
2019/06/21	1	32.20	2	32.53	32.15	-1	2,338	-0.04%
2019/06/20	6	32.58	1	32.60	32.60	5	2,388	0.21%
2019/06/14	0	0.00	1	32.00	31.85	-1	2,377	-0.04%
2019/06/11	0	0.00	1	31.50	31.70	-1	2,471	-0.04%
2019/06/10	0	0.00	1	31.35	31.40	-1	2,501	-0.04%
2019/06/06	0	0.00	5	31.40	31.20	-5	2,501	-0.20%
2019/06/05	1	31.95	0	0.00	31.60	1	2,502	0.04%
2019/06/04	0	0.00	1	32.00	31.65	-1	2,510	-0.04%
2019/06/03	6	32.64	4	32.10	32.15	2	2,509	0.08%
2019/05/24	1	31.20	0	0.00	31.20	1	2,411	0.04%
2019/05/23	1	31.15	0	0.00	31.15	1	2,408	0.04%
2019/05/22	0	0.00	0	31.90	31.75	0	2,408	0.00%
2019/05/21	1	31.75	1	31.70	31.80	0	2,405	0.00%
2019/05/20	0	0.00	1.1	31.33	31.65	-1.1	2,383	-0.05%
2019/05/17	1	31.50	4	31.69	31.65	-3	2,368	-0.13%
2019/05/14	1	32.30	1	32.40	32.95	0	2,327	0.00%
2019/05/10	20	35.04	13	33.72	33.40	7	2,286	0.31%
2019/05/09	41	34.73	64	34.69	35.35	-23	2,163	-1.06%
2019/05/08	0	0.00	1	33.25	33.40	-1	1,968	-0.05%
2019/05/06	1	32.60	2	33.00	32.75	-1	1,909	-0.05%
2019/05/03	2	34.60	0	0.00	34.30	2	1,876	0.11%
2019/05/02	3	34.52	4	34.56	34.65	-1	1,859	-0.05%
2019/04/30	0	0.00	1	34.35	34.15	-1	1,842	-0.05%
2019/04/29	4	34.36	2	34.95	33.90	2	1,835	0.11%
2019/04/26	6	34.45	1	34.40	34.40	5	1,752	0.29%
2019/04/25	1	33.80	2	34.23	34.40	-1	1,779	-0.06%
2019/04/24	6	34.78	3	34.72	34.20	3	1,761	0.17%
2019/04/23	3	34.32	0	0.00	34.80	3	1,645	0.18%
2019/04/22	0	0.00	2	34.15	34.05	-2	1,597	-0.13%
2019/04/19	5	34.90	2	34.80	34.30	3	1,568	0.19%
2019/04/18	6	34.62	12	34.29	34.30	-6	1,496	-0.40%
2019/04/17	12	33.93	8	33.96	34.20	4	1,366	0.29%
2019/04/16	2	33.18	6	33.01	33.40	-4	1,245	-0.32%
2019/04/15	2	32.65	1	32.35	33.00	1	1,195	0.08%
2019/04/12	1	32.15	0	0.00	32.15	1	1,132	0.09%
2019/04/11	2	32.15	0	0.00	31.90	2	1,101	0.18%
2019/04/10	1	32.20	1	31.85	32.20	0	1,065	0.00%
2019/04/09	3	32.27	3	32.10	32.20	0	1,045	0.00%
2019/04/08	6	33.67	4	33.81	33.95	2	970	0.21%
2019/04/03	5	31.43	5	31.36	32.00	0	816	0.00%
2019/04/02	0	0.00	2	30.40	30.25	-2	737	-0.27%
2019/03/26	0	0.00	1	30.45	29.90	-1	673	-0.15%
2019/03/25	3	29.80	8	29.91	29.85	-5	651	-0.77%
2019/03/21	2	29.20	0	0.00	29.50	2	569	0.35%
2019/03/19	1	29.60	0	0.00	29.40	1	557	0.18%
2019/03/18	1	29.55	2	29.90	29.75	-1	545	-0.18%
2019/03/15	1	29.15	0	0.00	28.85	1	492	0.20%
2019/03/14	1	28.80	0	0.00	28.35	1	457	0.22%
2019/03/13	1	28.95	0	0.00	28.85	1	442	0.23%
2019/03/12	1	28.25	0	0.00	28.35	1	405	0.25%
2019/02/27	0	0.00	6	27.60	27.80	-6	376	-1.60%
2019/02/18	0.1	27.80	0	0.00	27.80	0.1	362	0.03%
2019/02/14	6	28.25	0	0.00	27.90	6	359	1.67%
2019/02/11	0	0.00	1	27.55	27.65	-1	326	-0.31%
2019/01/29	5	27.35	0	0.00	27.50	5	321	1.56%
2019/01/17	2	28.58	1	28.15	27.65	1	319	0.31%
2018/12/20	0	0.00	10	25.50	25.45	-10	313	-3.19%
2018/11/23	0	0.00	9	25.16	25.20	-9	356	-2.53%
2018/11/19	0	0.00	6	25.65	25.60	-6	361	-1.66%
2018/11/16	15	25.70	0	0.00	25.60	15	364	4.11%
2018/10/26	11	23.88	1	23.70	23.70	10	414	2.41%
2018/09/06	1	26.80	1	26.80	26.80	0	690	0.00%
2018/08/15	0	0.00	7	27.45	27.60	-7	1,554	-0.45%
2018/08/09	1	28.60	0	0.00	28.70	1	1,569	0.06%
2018/08/08	0	0.00	1	28.90	28.85	-1	1,568	-0.06%
2018/08/06	0	0.00	1	28.40	28.40	-1	1,541	-0.06%
2018/08/01	7	28.15	0	0.00	28.15	7	1,526	0.46%
2018/07/31	0	0.00	5	28.10	27.95	-5	1,519	-0.33%
2018/07/27	1	28.10	2	28.00	27.95	-1	1,509	-0.07%
2018/07/26	1	27.80	1	27.65	27.65	0	1,492	0.00%
2018/07/25	2	27.60	0	0.00	27.55	2	1,483	0.13%
2018/07/24	3	27.55	2	27.70	27.45	1	1,476	0.07%
2018/07/19	8	27.06	2	27.08	27.00	6	1,434	0.42%
2018/07/10	1	26.20	6	26.23	26.15	-5	1,460	-0.34%
2018/07/03	1	25.40	1	25.50	25.50	0	1,533	0.00%
2018/06/29	1	25.55	1	25.90	25.90	0	1,527	0.00%
2018/06/21	0	0.00	1	26.70	26.70	-1	1,497	-0.07%
2018/06/19	0	0.00	1	26.70	26.55	-1	1,489	-0.07%
2018/06/14	8	28.65	0	0.00	28.75	8	1,418	0.56%
2018/06/11	0	0.00	2	28.60	28.70	-2	1,317	-0.15%
2018/06/08	5	28.79	2	28.65	28.40	3	1,302	0.23%
2018/06/07	3	30.95	2	30.80	30.85	1	1,220	0.08%
2018/06/06	8	30.90	24	31.21	30.75	-16	1,197	-1.34%
2018/06/05	3	31.08	27	31.03	30.95	-24	1,167	-2.06%
2018/06/04	18	31.17	16	31.33	31.45	2	1,095	0.18%
2018/06/01	18	29.58	3	29.43	29.40	15	915	1.64%
2018/05/31	61	29.46	45	29.14	29.20	16	787	2.03%
2018/05/30	10	27.95	2	28.00	28.30	8	646	1.24%
2018/05/29	3	27.50	0	0.00	27.10	3	584	0.51%
2018/05/22	1	27.50	1	27.50	27.00	0	568	0.00%
2018/05/04	0	0.00	8	26.15	26.15	-8	683	-1.17%
2018/04/30	1	26.15	3	26.30	26.70	-2	713	-0.28%
2018/04/27	4	25.75	0	0.00	25.70	4	722	0.55%
2018/04/25	1	26.05	0	0.00	26.25	1	776	0.13%
2018/04/19	0	0.00	1	27.15	27.15	-1	1,124	-0.09%
2018/04/18	0	0.00	2	27.30	27.15	-2	1,143	-0.17%
2018/04/17	1	27.40	0	0.00	27.10	1	1,145	0.09%
2018/04/16	5	27.73	2	27.50	27.50	3	1,159	0.26%
2018/04/13	1	27.55	2	27.68	27.50	-1	1,121	-0.09%
2018/04/12	1	27.75	1	27.80	27.80	0	1,149	0.00%
2018/04/10	10	28.02	5	28.11	27.95	5	1,243	0.40%
2018/04/09	2	26.85	0	0.00	26.85	2	1,215	0.16%
2018/04/03	0	0.00	1	26.80	26.85	-1	1,228	-0.08%
2018/03/31	0	0.00	2	26.85	26.70	-2	1,268	-0.16%
2018/03/22	2	26.85	0	0.00	26.80	2	1,356	0.15%
2018/03/21	0	0.00	1	27.00	27.10	-1	1,356	-0.07%
2018/03/20	0	0.00	1	27.00	26.85	-1	1,364	-0.07%
2018/03/09	1	26.85	1	26.85	26.85	0	1,375	0.00%
2018/03/06	0	0.00	3	27.05	27.00	-3	1,395	-0.22%
2018/02/27	0	0.00	2	27.05	27.00	-2	1,444	-0.14%
2018/02/26	1	27.00	1	27.45	27.20	0	1,465	0.00%
2018/02/23	2	26.50	0	0.00	26.65	2	1,454	0.14%
2018/02/12	1	25.05	0	0.00	25.05	1	1,477	0.07%
2018/02/09	1	25.20	0	0.00	25.05	1	1,507	0.07%
2018/02/07	5	26.10	0	0.00	25.80	5	1,502	0.33%
2018/02/06	1	25.75	1	25.75	25.75	0	1,497	0.00%
2018/02/02	2	27.50	0	0.00	27.50	2	1,480	0.14%
2018/01/24	1	28.30	1	28.65	28.65	0	1,710	0.00%
2018/01/23	2	28.80	1	28.85	28.55	1	1,755	0.06%
2018/01/17	29	28.87	28	30.52	28.60	1	1,746	0.06%
2018/01/16	1	29.15	1	29.15	30.00	0	1,531	0.00%
2018/01/15	15	28.36	1	28.40	28.40	14	1,466	0.95%
2018/01/10	1	27.90	1	27.75	27.75	0	1,475	0.00%
2018/01/09	0	0.00	3	28.30	28.25	-3	1,470	-0.20%
2018/01/08	4	28.34	1	27.90	27.90	3	1,473	0.20%
2018/01/05	0	0.00	3	29.08	28.80	-3	1,451	-0.21%
2018/01/04	1	28.40	0	0.00	28.35	1	1,399	0.07%