志聖 (2467)-元大-鹿港券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	128.50	0	0.00	126.00	1	5,536	0.02%
2024/04/25	27	126.04	10	124.00	126.50	17	5,525	0.31%
2024/04/24	10	125.50	12.5	127.00	126.00	-2.5	5,533	-0.05%
2024/04/23	2	119.75	2	122.50	119.50	0	5,514	0.00%
2024/04/22	14.1	121.91	27	120.54	118.00	-12.9	5,505	-0.23%
2024/04/19	3.4	128.50	7	125.37	126.50	-3.6	5,493	-0.07%
2024/04/18	32	138.66	33.7	137.63	135.50	-1.7	5,408	-0.03%
2024/04/17	7	134.71	3	135.67	134.50	4	5,238	0.08%
2024/04/16	0.5	125.33	1	124.50	126.00	-0.6	5,171	-0.01%
2024/04/15	0.2	130.75	0	0.00	129.50	0.2	5,183	0.00%
2024/04/12	4.5	130.86	4	131.13	133.50	0.5	5,222	0.01%
2024/04/11	0	132.00	0	0.00	132.50	0	5,149	0.00%
2024/04/10	1	135.50	1	132.00	131.50	0	5,145	0.00%
2024/04/09	2.2	140.44	0	0.00	133.50	2.2	5,203	0.04%
2024/04/08	0	0.00	9.6	135.32	138.00	-9.6	5,086	-0.19%
2024/04/03	4	125.38	4	126.25	125.50	0	4,954	0.00%
2024/04/02	22.2	135.87	12	135.42	130.50	10.2	4,882	0.21%
2024/04/01	12	128.08	17.3	129.78	130.00	-5.3	4,636	-0.11%
2024/03/29	1	123.50	0.1	124.58	123.00	0.9	4,547	0.02%
2024/03/28	2.2	126.31	1	127.00	127.50	1.2	4,530	0.03%
2024/03/27	0	0.00	0	130.50	130.50	0	4,478	0.00%
2024/03/26	0	0.00	2.2	125.60	127.00	-2.2	4,439	-0.05%
2024/03/25	8	130.06	9	131.28	131.00	-1	4,395	-0.02%
2024/03/22	2	127.00	2	127.50	125.50	0	4,302	0.00%
2024/03/21	5.2	129.31	14	129.32	128.00	-8.9	4,271	-0.21%
2024/03/20	6	129.08	6.9	129.12	123.50	-0.9	4,205	-0.02%
2024/03/19	20	126.85	10	126.50	128.00	10	4,138	0.24%
2024/03/18	2	115.25	2.2	117.68	119.50	-0.2	3,995	-0.01%
2024/03/15	0.4	108.50	1.1	108.43	109.00	-0.7	3,954	-0.02%
2024/03/14	1.1	112.35	5	110.80	109.50	-3.9	3,933	-0.10%
2024/03/13	3.1	115.10	1	114.50	114.50	2.1	3,908	0.05%
2024/03/12	3	121.50	1	120.50	122.00	2	3,854	0.05%
2024/03/11	0.1	123.00	0	0.00	122.00	0.1	3,813	0.00%
2024/03/08	13.2	135.74	18	129.11	124.50	-4.9	3,794	-0.13%
2024/03/07	10.6	143.73	10.1	137.63	134.50	0.5	3,712	0.01%
2024/03/06	5.2	138.80	5	140.30	141.50	0.2	3,536	0.00%
2024/03/05	0	0.00	4	129.00	129.00	-4	3,365	-0.12%
2024/03/04	3	126.50	3.1	130.10	128.00	-0.1	3,314	0.00%
2024/03/01	2	122.50	2	127.50	124.50	0	3,235	0.00%
2024/02/29	3	125.17	0.3	124.50	126.00	2.8	3,184	0.09%
2024/02/27	8	135.38	0	129.00	125.00	8	3,137	0.25%
2024/02/26	5	134.10	4	135.25	134.50	1	3,008	0.03%
2024/02/23	0	0.00	3	136.00	136.00	-3	2,829	-0.11%
2024/02/22	1	122.00	3	124.00	124.00	-2	2,816	-0.07%
2024/02/21	11.1	116.38	8	116.44	113.00	3.1	2,760	0.11%
2024/02/20	2.4	115.63	4	115.13	114.00	-1.7	2,672	-0.06%
2024/02/19	18	114.06	17	115.76	114.00	1	2,535	0.04%
2024/02/16	0	0.00	7	108.93	109.00	-7	2,339	-0.30%
2024/02/15	1	96.30	3	98.73	99.30	-2	2,293	-0.09%
2024/02/05	2	90.65	6	89.58	90.30	-4	2,238	-0.18%
2024/02/02	2	87.70	6.1	86.95	86.80	-4.1	2,161	-0.19%
2024/02/01	3	83.20	0	0.00	83.20	3	2,071	0.14%
2024/01/31	0	0.00	3	82.60	83.90	-3	2,035	-0.15%
2024/01/30	8	84.34	3	84.83	83.90	5	1,977	0.25%
2024/01/29	14	79.24	12.2	81.31	83.00	1.9	1,746	0.11%
2024/01/26	1	76.00	1	75.90	75.50	0	1,613	0.00%
2024/01/25	9	78.91	7	76.47	76.40	2	1,573	0.13%
2024/01/24	2	78.45	3	79.63	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	3	72.30	72.80	-3	1,324	-0.23%
2024/01/22	3	70.87	2	72.00	71.20	1	1,298	0.08%
2024/01/19	1	69.80	2	70.10	69.30	-1	1,266	-0.08%
2024/01/18	3	69.37	1	70.70	66.30	2	1,230	0.16%
2024/01/16	1	69.50	1.1	69.93	71.10	-0.1	1,178	-0.01%
2024/01/15	3.1	72.33	5	72.05	71.70	-2	1,152	-0.17%
2024/01/12	0	68.30	0	0.00	68.00	0	1,103	0.00%
2024/01/11	1	68.50	1	68.80	67.90	0	1,091	0.00%
2024/01/09	1	66.50	1	67.80	70.00	0	1,034	0.00%
2024/01/08	6	71.92	7	71.26	69.50	-1	978	-0.10%
2024/01/05	1	64.30	3	66.07	67.50	-2	903	-0.22%
2024/01/04	2	63.55	0	0.00	63.80	2	858	0.23%
2024/01/03	4	67.20	1	67.50	66.00	3	831	0.36%
2024/01/02	4	65.20	5.1	68.08	68.20	-1.1	706	-0.15%
2023/12/27	0	0.00	1	59.90	60.00	-1	613	-0.16%
2023/12/26	1	58.50	0	0.00	58.80	1	605	0.17%
2023/12/25	0	0.00	2	58.10	58.70	-2	602	-0.33%
2023/12/22	1	59.70	0	0.00	59.80	1	586	0.17%
2023/12/15	1	63.90	0	0.00	62.80	1	562	0.18%
2023/12/14	1	63.00	4.2	60.37	61.00	-3.2	535	-0.60%
2023/12/12	0	0.00	1	64.50	64.90	-1	489	-0.20%
2023/12/11	1	65.50	0	0.00	65.10	1	477	0.21%
2023/12/08	1	63.50	0	0.00	65.00	1	456	0.22%
2023/12/07	1	63.80	0	0.00	64.00	1	424	0.24%
2023/12/05	1	63.30	4	61.33	63.50	-3	391	-0.77%
2023/12/04	4	64.30	1	65.70	64.00	3	357	0.84%
2023/12/01	3	60.07	3.1	59.47	61.00	-0.1	313	-0.02%
2023/11/30	1	56.00	1.4	56.46	56.60	-0.4	268	-0.15%
2023/11/28	2	55.00	0	0.00	54.90	2	243	0.82%
2023/11/24	0	0.00	1	54.00	54.00	-1	219	-0.46%
2023/11/22	0	0.00	1	51.40	51.60	-1	172	-0.58%
2023/11/21	0	0.00	6	52.05	51.50	-6	169	-3.54%
2023/11/14	0	0.00	1	49.85	50.10	-1	140	-0.71%
2023/11/10	0.2	49.40	1	47.30	49.75	-0.8	114	-0.70%
2023/09/13	1	44.80	0	0.00	45.65	1	213	0.47%
2023/09/01	0	45.85	0	0.00	45.70	0	333	0.00%
2023/08/24	1	44.55	0	0.00	44.65	1	406	0.25%
2023/08/10	1	46.10	0	0.00	45.90	1	469	0.21%
2023/08/07	1	47.45	0	0.00	47.60	1	466	0.21%
2023/07/31	2	50.50	0	0.00	49.00	2	449	0.45%
2023/07/28	0	48.80	0	0.00	49.80	0	426	0.00%
2023/07/27	0	50.40	0	0.00	49.10	0	422	0.00%
2023/07/26	0	0.00	1	49.40	49.75	-1	414	-0.24%
2023/07/24	1	46.05	0	0.00	46.05	1	389	0.26%
2023/07/14	3	47.30	0	0.00	47.20	3	385	0.78%
2023/07/12	0	46.50	0	0.00	46.20	0	384	0.01%
2023/07/11	2	46.90	0	0.00	46.90	2	381	0.52%
2023/07/06	0	0.00	2	49.57	49.05	-2	374	-0.54%
2023/06/28	0	0.00	1	47.85	47.85	-1	370	-0.27%
2023/06/27	1	47.55	0	0.00	47.65	1	370	0.27%
2023/06/19	0	0.00	1	48.50	48.35	-1	359	-0.28%
2023/06/15	0	0.00	2	50.20	49.45	-2	356	-0.56%
2023/06/13	2	50.40	0	0.00	49.90	2	348	0.57%
2023/06/09	0	52.50	2	52.05	51.90	-2	323	-0.62%
2023/06/07	1	50.00	1	50.00	50.00	0	280	0.00%
2023/06/06	1	52.70	0	0.00	52.60	1	250	0.40%
2023/06/05	2	52.30	2	52.80	52.80	0	240	0.00%
2023/05/30	0	0.00	2	53.09	52.00	-2	208	-0.97%
2023/05/24	0	0.00	3	50.07	50.10	-3	174	-1.72%
2023/05/22	0	0.00	0.1	49.40	49.75	-0.1	162	-0.03%
2023/05/19	0	0.00	0	49.15	49.00	0	158	0.00%
2023/05/17	0.1	47.95	0	0.00	48.60	0.1	160	0.05%
2023/04/28	0	47.70	0	0.00	47.70	0	154	0.01%
2023/04/25	0	47.00	0	0.00	46.85	0	152	0.00%
2023/04/21	1	47.45	0	0.00	47.40	1	150	0.66%
2023/03/24	2	49.70	0	0.00	49.45	2	129	1.54%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/09	0	49.75	0	0.00	49.50	0	116	0.00%
2023/03/07	0	48.95	0	0.00	49.00	0	111	0.00%
2023/03/06	0	0.00	2	48.90	48.95	-2	109	-1.83%
2023/03/03	0	47.95	0	0.00	48.10	0	104	0.00%
2023/03/01	2	47.40	2	47.60	47.60	0	97	0.00%
2023/02/02	1	44.80	0	0.00	45.15	1	76	1.30%
2022/12/09	0	0.00	1	43.80	43.45	-1	151	-0.66%
2022/11/03	0	44.00	0	0.00	43.90	0	183	0.01%
2022/10/12	2	43.30	0	0.00	44.00	2	162	1.23%
2022/09/28	0	0.00	0.1	44.00	44.10	-0.1	189	-0.03%
2022/09/21	1	45.55	0	0.00	45.75	1	203	0.49%
2022/09/20	0.1	46.35	1	46.45	46.40	-0.9	203	-0.44%
2022/09/16	0	0.00	0.1	49.35	49.25	-0.1	198	-0.05%
2022/09/13	1	48.15	0	0.00	48.80	1	187	0.53%
2022/09/05	0	0.00	1	46.70	46.95	-1	182	-0.55%
2022/08/17	1	46.80	0	0.00	46.80	1	174	0.57%
2022/07/28	0	0.00	3	44.30	44.05	-3	177	-1.69%
2022/07/15	0	40.05	0	0.00	39.75	0	179	0.01%
2022/06/16	0	0.00	3	45.15	44.65	-3	171	-1.75%
2022/06/07	2	45.20	0	0.00	45.30	2	179	1.12%
2022/06/02	1	44.40	0	0.00	44.30	1	184	0.54%
2022/05/05	3	44.40	0	0.00	44.40	3	207	1.44%
2022/04/25	1	44.20	0	0.00	44.20	1	227	0.44%
2022/04/19	2	45.45	0	0.00	45.35	2	253	0.79%
2022/04/13	1	45.90	0	0.00	45.85	1	267	0.37%
2022/03/24	0	0.00	1	49.86	50.00	-1	330	-0.31%
2022/03/23	2	50.60	1	50.20	50.30	1	334	0.30%
2022/03/22	0	50.70	0	0.00	50.40	0	336	0.00%
2022/03/04	0	0.00	4	50.60	50.60	-4	372	-1.07%
2022/03/02	0	0.00	0.1	49.65	49.70	-0.1	380	-0.03%
2022/02/18	0	0.00	0.1	49.10	49.00	-0.1	422	-0.02%
2022/02/15	2	48.75	0	0.00	48.50	2	436	0.46%
2022/01/25	0.1	48.20	0.1	47.90	47.35	0	454	0.00%
2022/01/24	0	0.00	1	48.30	48.20	-1	455	-0.22%
2022/01/21	1	49.25	1	49.40	49.05	0	452	0.00%
2022/01/14	1	50.30	0	0.00	50.00	1	472	0.21%
2022/01/13	2	50.80	1	50.90	50.80	1	485	0.21%
2022/01/12	0	0.00	5	49.80	50.00	-5	483	-1.03%
2022/01/05	6	52.80	3	52.57	52.60	3	499	0.60%
2022/01/04	0	0.00	2	54.35	54.00	-2	494	-0.40%
2021/12/29	0	0.00	1	51.70	52.20	-1	431	-0.23%
2021/12/27	1	50.50	0	0.00	50.70	1	426	0.23%
2021/12/17	3	49.15	0	0.00	49.10	3	442	0.68%
2021/11/10	0	0.00	4	46.91	47.00	-4	376	-1.06%
2021/11/05	1	46.85	0	0.00	46.80	1	397	0.25%
2021/10/27	0.1	45.80	0	0.00	45.80	0.1	474	0.01%
2021/10/05	0	0.00	1	43.00	43.30	-1	908	-0.11%
2021/10/01	1	43.80	0	0.00	44.60	1	946	0.11%
2021/09/30	0	0.00	0	45.00	45.00	0	973	0.00%
2021/09/29	1	45.10	0	0.00	44.70	1	982	0.10%
2021/09/28	1	45.90	0	0.00	45.85	1	990	0.10%
2021/09/22	1	46.00	0	0.00	46.00	1	1,084	0.09%
2021/09/10	0	47.60	0	0.00	47.50	0	1,164	0.00%
2021/09/09	0	48.00	0	0.00	47.60	0	1,166	0.00%
2021/09/07	0	0.00	1	47.50	47.55	-1	1,173	-0.09%
2021/08/31	0.1	49.95	0	0.00	50.20	0.1	1,179	0.01%
2021/08/27	0	52.30	0	0.00	49.90	0	1,184	0.00%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/08/09	1	52.60	0	53.60	52.70	1	1,214	0.08%
2021/08/02	0.1	58.45	0	0.00	58.80	0.1	1,272	0.01%
2021/07/30	1	58.80	0	0.00	58.50	1	1,259	0.08%
2021/07/29	1	59.30	1	60.50	60.40	0	1,252	0.00%
2021/07/28	1	57.30	0	0.00	58.90	1	1,249	0.08%
2021/07/27	1.2	61.40	0	0.00	59.90	1.2	1,270	0.09%
2021/07/26	1	64.80	1	63.10	62.50	0	1,262	0.00%
2021/07/23	0	0.00	5	63.50	63.50	-5	1,230	-0.41%
2021/07/22	0.1	62.00	0	0.00	61.90	0.1	1,217	0.01%
2021/07/21	1	60.50	1	59.90	61.10	0	1,196	0.00%
2021/07/20	1.1	60.47	1	62.30	60.30	0.1	1,243	0.01%
2021/07/19	0	0.00	2	61.85	62.20	-2	1,193	-0.17%
2021/07/15	0	0.00	1	58.90	58.80	-1	1,171	-0.09%
2021/07/14	1	58.60	0	0.00	58.60	1	1,179	0.08%
2021/07/13	7	60.51	11	60.54	59.70	-4	1,185	-0.34%
2021/07/12	1	60.00	1	59.70	59.10	0	1,175	0.00%
2021/07/09	2	57.80	3	57.60	57.70	-1	1,240	-0.08%
2021/07/08	2	57.40	1	57.40	57.80	1	1,327	0.08%
2021/07/06	0	0.00	2	57.60	57.30	-2	1,543	-0.13%
2021/07/05	2	57.90	2	58.00	57.90	0	1,650	0.00%
2021/07/01	2	57.10	0	0.00	56.50	2	1,715	0.12%
2021/06/30	4	57.38	1.2	57.21	57.10	2.8	1,723	0.16%
2021/06/29	0	0.00	2	55.65	56.70	-2	1,691	-0.12%
2021/06/28	2	56.10	2	55.90	56.40	0	1,695	0.00%
2021/06/25	1	54.20	0	0.00	54.20	1	1,676	0.06%
2021/06/24	1	56.00	1	54.80	54.80	0	1,675	0.00%
2021/06/23	0	0.00	3	55.80	56.00	-3	1,669	-0.18%
2021/06/02	0	0.00	1	53.90	53.60	-1	1,926	-0.05%
2021/05/28	0	0.00	1	53.70	53.10	-1	1,987	-0.05%
2021/05/26	2	52.55	0	0.00	53.00	2	2,030	0.10%
2021/05/25	0	0.00	4	53.40	54.40	-4	2,054	-0.19%
2021/05/21	0	0.00	1	50.00	50.90	-1	2,372	-0.04%
2021/05/18	0	49.00	0	0.00	49.75	0	2,492	0.00%
2021/05/17	1	45.80	2	46.70	45.90	-1	2,507	-0.04%
2021/05/13	0	0.00	1	47.20	51.50	-1	2,485	-0.04%
2021/05/12	1	52.00	2	47.00	49.00	-1	2,469	-0.04%
2021/05/11	1	54.40	1	52.00	51.60	0	2,451	0.00%
2021/05/05	0	53.50	5	54.28	52.30	-5	2,466	-0.20%
2021/05/04	0	53.10	1	51.20	53.70	-1	2,472	-0.04%
2021/05/03	3	55.43	0	0.00	54.50	3	2,448	0.12%
2021/04/29	2	56.80	3	56.83	56.80	-1	2,438	-0.04%
2021/04/28	5	57.10	3	57.40	57.00	2	2,524	0.08%
2021/04/27	4	58.03	0	0.00	57.90	4	2,555	0.16%
2021/04/26	6	59.17	1	59.40	59.80	5	2,550	0.20%
2021/04/23	4	55.90	5	56.78	57.00	-1	2,508	-0.04%
2021/04/22	0	56.30	3	56.37	55.10	-3	2,535	-0.12%
2021/04/21	1	57.00	0	0.00	56.90	1	2,560	0.04%
2021/04/20	0	57.30	0	0.00	57.80	0	2,573	0.00%
2021/04/19	3	57.53	2.1	56.96	57.40	0.9	2,629	0.03%
2021/04/16	1	59.20	5	58.76	58.60	-4	2,642	-0.15%
2021/04/15	7	61.27	3.1	59.44	60.30	3.9	2,796	0.14%
2021/04/14	2	59.70	2	59.40	60.00	0	3,012	0.00%
2021/04/13	5	58.04	9	58.28	57.80	-4	3,091	-0.13%
2021/04/12	2	57.46	1	56.20	56.80	1	2,969	0.03%
2021/04/09	1.1	57.53	8	56.23	58.40	-6.9	2,854	-0.24%
2021/04/08	7.1	52.68	5	54.40	53.40	2.1	2,745	0.08%
2021/04/07	7	51.06	3	51.80	51.50	4	2,690	0.15%
2021/04/06	0	0.00	13	49.69	50.10	-13	2,667	-0.49%
2021/03/31	6	48.85	5	48.65	48.60	1	2,646	0.04%
2021/03/29	1	49.60	0	0.00	49.35	1	2,630	0.04%
2021/03/22	1	48.80	0	0.00	49.00	1	2,701	0.04%
2021/03/19	1	49.25	0	0.00	49.40	1	2,718	0.04%
2021/03/18	4	48.83	0	0.00	48.95	4	2,789	0.14%
2021/03/16	0	0.00	2	48.75	48.85	-2	2,895	-0.07%
2021/03/12	2	49.40	1	49.00	48.80	1	2,904	0.03%
2021/03/11	1	47.50	0	0.00	47.55	1	2,864	0.03%
2021/03/10	7	47.07	8	47.03	47.00	-1	2,844	-0.04%
2021/03/08	1	45.00	0	0.00	45.30	1	2,829	0.04%
2021/03/05	10	46.33	10	45.75	45.30	0	2,840	0.00%
2021/03/03	0	0.00	1	44.70	44.55	-1	2,877	-0.03%
2021/03/02	2	45.60	0	0.00	45.05	2	2,875	0.07%
2021/02/26	1	45.70	0	0.00	45.85	1	2,878	0.03%
2021/02/25	1	45.65	1	45.35	45.20	0	2,869	0.00%
2021/02/24	13	49.35	6	46.98	45.60	7	2,853	0.25%
2021/02/23	5	47.65	2	46.18	48.40	3	2,676	0.11%
2021/02/19	1	44.15	1	43.50	44.30	0	2,533	0.00%
2021/02/18	0	0.00	1	42.60	44.45	-1	2,586	-0.04%
2021/02/02	1	41.40	2	41.25	41.60	-1	2,717	-0.04%
2021/02/01	0	0.00	2	39.68	39.95	-2	2,727	-0.07%
2021/01/26	3	41.45	0	0.00	41.45	3	2,820	0.11%
2021/01/25	2	41.33	0	0.00	41.20	2	2,816	0.07%
2021/01/22	1	41.70	0	0.00	41.80	1	2,824	0.04%
2021/01/21	3	42.32	4	41.88	41.65	-1	2,834	-0.04%
2021/01/20	0	0.00	1	40.50	41.20	-1	2,860	-0.03%
2021/01/18	0	41.45	5	40.30	41.15	-5	2,823	-0.18%
2021/01/15	0	0.00	3	41.75	41.05	-3	2,808	-0.11%
2021/01/14	3	42.05	0	0.00	42.15	3	2,779	0.11%
2021/01/12	5	42.74	1.4	40.48	40.55	3.6	2,776	0.13%
2021/01/11	0	43.15	5	42.02	43.40	-5	2,731	-0.18%
2021/01/08	1	45.95	2	43.45	42.70	-1	2,800	-0.03%
2021/01/07	2	44.38	4	44.36	44.85	-2	2,652	-0.08%
2021/01/06	9	39.83	0	0.00	40.80	9	2,369	0.38%
2021/01/05	0	37.30	0	0.00	37.10	0	2,190	0.00%
2021/01/04	0	0.00	1	37.00	37.10	-1	2,185	-0.05%
2020/12/30	0	39.00	0	0.00	36.15	0	2,172	0.00%
2020/12/29	0	36.40	0	36.20	36.15	0	2,174	0.00%
2020/12/28	0	37.18	0.1	36.65	36.10	0	2,164	0.00%
2020/12/25	1	36.51	0	0.00	36.50	1	2,151	0.05%
2020/12/24	0	36.90	0	0.00	36.00	0	2,147	0.00%
2020/12/23	0	36.90	0	0.00	36.00	0	2,142	0.00%
2020/12/22	0	0.00	1	36.70	35.85	-1	2,148	-0.05%
2020/12/21	0	36.70	0	0.00	37.05	0	2,140	0.00%
2020/12/18	0	38.00	0	0.00	36.60	0	2,130	0.00%
2020/12/17	1	37.60	3	37.35	37.70	-2	2,147	-0.09%
2020/12/16	0	0.00	4	37.16	37.45	-4	2,127	-0.19%
2020/12/14	0.1	37.35	1	38.20	37.65	-0.9	2,052	-0.05%
2020/12/11	0	0.00	6	36.77	36.65	-6	1,989	-0.30%
2020/12/10	4	35.05	5	35.10	35.35	-1	1,879	-0.05%
2020/12/09	0	0.00	5	34.90	35.20	-5	1,850	-0.27%
2020/12/08	0	0.00	10	34.32	34.95	-10	1,831	-0.55%
2020/12/07	0	0.00	13	33.65	33.55	-13	1,795	-0.72%
2020/12/04	0	0.00	6	34.17	34.15	-6	1,769	-0.34%
2020/12/02	4	34.55	0	0.00	34.55	4	1,744	0.23%
2020/12/01	0	0.00	2	34.95	35.15	-2	1,727	-0.12%
2020/11/30	1	35.55	1	35.75	35.50	0	1,705	0.00%
2020/11/27	1	34.70	0	0.00	34.50	1	1,645	0.06%
2020/11/26	0	0.00	6	34.53	34.90	-6	1,612	-0.37%
2020/11/25	3	34.07	4	33.85	33.90	-1	1,599	-0.06%
2020/11/24	2	34.95	0	0.00	34.70	2	1,574	0.13%
2020/11/23	1	35.40	15	35.47	35.45	-14	1,557	-0.90%
2020/11/20	0	0.00	5	34.40	35.35	-5	1,532	-0.33%
2020/11/19	0	0.00	1	34.80	34.55	-1	1,503	-0.07%
2020/11/17	33	35.98	6	34.51	34.10	27	1,466	1.84%
2020/11/16	1	35.10	4	35.45	35.70	-3	1,387	-0.22%
2020/11/13	2	34.03	0	0.00	34.20	2	1,326	0.15%
2020/11/12	0	0.00	4	33.73	33.60	-4	1,281	-0.31%
2020/11/10	4	32.86	0	0.00	33.00	4	1,225	0.33%
2020/11/06	2	32.00	0	0.00	31.90	2	1,150	0.17%
2020/11/04	0	0.00	1	32.20	31.75	-1	1,121	-0.09%
2020/11/03	0	0.00	4	31.79	31.60	-4	1,022	-0.39%
2020/11/02	1	31.50	1	31.40	31.25	0	1,007	0.00%
2020/10/30	2	31.50	17	31.80	31.15	-15	998	-1.50%
2020/10/29	1	31.05	0	0.00	31.40	1	980	0.10%
2020/10/28	0	0.00	10	32.00	31.70	-10	957	-1.04%
2020/10/27	0	0.00	8	31.25	31.30	-8	835	-0.96%
2020/10/20	0	0.00	1	30.75	30.70	-1	749	-0.13%
2020/10/19	11	30.02	1	30.60	30.30	10	740	1.35%
2020/10/16	22	30.76	4	31.05	30.25	18	730	2.46%
2020/10/15	20	29.83	2	29.70	30.00	18	637	2.83%
2020/10/14	2	29.58	4	29.05	29.40	-2	666	-0.30%
2020/10/12	1	28.70	2	28.90	28.70	-1	682	-0.15%
2020/10/08	0	0.00	7	28.90	28.50	-7	681	-1.03%
2020/10/06	1	28.00	0	0.00	28.00	1	685	0.15%
2020/09/23	0	0.00	6	28.17	28.00	-6	788	-0.76%
2020/09/22	4	28.83	2	28.05	28.50	2	888	0.23%
2020/09/18	3	27.95	1	27.90	27.90	2	875	0.23%
2020/09/16	2	28.10	19	28.10	28.00	-17	900	-1.89%
2020/09/15	0.1	27.25	0	0.00	27.20	0.1	886	0.01%
2020/09/08	0	29.85	0	0.00	27.10	0	1,028	0.00%
2020/09/07	0	0.00	1	27.50	27.15	-1	1,045	-0.10%
2020/09/03	1	27.70	0	0.00	27.65	1	1,117	0.09%
2020/09/02	2	27.80	0	0.00	27.65	2	1,165	0.17%
2020/08/26	1	27.55	0	0.00	27.60	1	1,475	0.07%
2020/08/24	1	27.15	0	0.00	27.25	1	1,725	0.06%
2020/08/21	1	27.05	0	0.00	27.30	1	1,784	0.06%
2020/08/20	0	0.00	2	26.75	26.70	-2	1,810	-0.11%
2020/08/19	0.1	27.80	0	0.00	27.65	0.1	1,824	0.00%
2020/08/18	0	0.00	2	28.10	28.05	-2	1,862	-0.11%
2020/08/14	6	28.14	0	0.00	28.05	6	2,034	0.29%
2020/08/13	16	28.08	0	0.00	28.05	16	2,038	0.78%
2020/08/07	2	27.90	0	0.00	28.10	2	2,066	0.10%
2020/08/06	1	27.70	0	0.00	27.70	1	2,102	0.05%
2020/08/05	0	0.00	1	27.80	27.75	-1	2,115	-0.05%
2020/08/04	0	0.00	5	27.69	27.60	-5	2,121	-0.24%
2020/07/27	1	27.70	1	28.05	27.85	0	2,163	0.00%
2020/07/22	2	29.20	0	0.00	29.20	2	2,163	0.09%
2020/07/21	1	29.50	6	29.63	29.50	-5	2,150	-0.23%
2020/07/20	0	0.00	3	29.87	29.95	-3	2,123	-0.14%
2020/07/17	0	0.00	2	29.10	29.20	-2	2,041	-0.10%
2020/07/16	6	29.38	1	29.30	28.75	5	2,031	0.25%
2020/07/14	0	0.00	1	28.55	28.45	-1	1,998	-0.05%
2020/07/13	1	29.10	0	0.00	28.90	1	1,995	0.05%
2020/07/09	0	0.00	2	29.05	29.05	-2	1,988	-0.10%
2020/07/08	0	0.00	1	29.25	28.95	-1	1,973	-0.05%
2020/07/06	1	29.15	0	0.00	29.10	1	1,955	0.05%
2020/07/03	1	28.75	0	0.00	28.70	1	1,941	0.05%
2020/07/01	2	29.25	2	29.20	29.20	0	1,916	0.00%
2020/06/24	0	0.00	9	27.91	28.15	-9	1,785	-0.50%
2020/06/18	3	28.08	14	28.55	28.25	-11	1,766	-0.62%
2020/06/17	2	28.50	7	28.57	28.80	-5	1,753	-0.29%
2020/06/15	2	26.85	9	26.60	26.65	-7	1,703	-0.41%
2020/06/12	0	0.00	3.1	26.95	27.15	-3.1	1,697	-0.18%
2020/06/11	9	27.89	10	28.33	27.40	-1	1,693	-0.06%
2020/06/10	1	28.35	0	0.00	28.90	1	1,657	0.06%
2020/06/09	13	28.58	5	28.81	28.50	8	1,660	0.48%
2020/06/08	3	29.90	3	29.80	29.70	0	1,631	0.00%
2020/06/05	9	32.75	21	32.95	33.00	-12	1,560	-0.77%
2020/06/04	0	0.00	1	32.85	32.70	-1	1,493	-0.07%
2020/06/03	2	32.93	4	32.93	32.95	-2	1,468	-0.14%
2020/06/02	4	32.83	0	0.00	32.80	4	1,449	0.28%
2020/06/01	9	33.14	1	33.00	33.15	8	1,411	0.57%
2020/05/29	3	32.70	17	32.51	32.85	-14	1,333	-1.05%
2020/05/28	0	0.00	10	31.31	31.20	-10	1,186	-0.84%
2020/05/27	1	30.60	0	0.00	30.70	1	1,153	0.09%
2020/05/26	1	30.50	0	0.00	30.50	1	1,127	0.09%
2020/05/25	4	30.48	6	30.35	30.40	-2	1,102	-0.18%
2020/05/22	11	30.39	839	30.32	30.45	-828	1,057	-78.31%	大賣/鉅額交易
2020/05/21	2	29.05	0	0.00	29.25	2	904	0.22%
2020/05/20	3	28.12	0	0.00	28.25	3	875	0.34%
2020/05/19	2	28.20	80	28.19	28.25	-78	868	-8.98%
2020/05/18	0	0.00	3	28.05	28.10	-3	860	-0.35%
2020/05/15	6	28.33	0	0.00	28.15	6	853	0.70%
2020/05/13	0	0.00	17	29.06	29.20	-17	823	-2.07%
2020/05/12	0	0.00	1	28.40	28.45	-1	781	-0.13%
2020/05/11	0	0.00	5	27.95	28.10	-5	763	-0.65%
2020/05/08	11	28.09	0	0.00	27.90	11	754	1.46%
2020/05/06	0	0.00	20	28.36	28.20	-20	736	-2.71%
2020/05/05	0	0.00	3	28.10	28.35	-3	730	-0.41%
2020/04/30	10	28.40	0	0.00	28.35	10	715	1.40%
2020/04/29	5	27.60	0	0.00	28.40	5	696	0.72%
2020/04/28	0	0.00	7	27.22	27.45	-7	679	-1.03%
2020/04/27	20	27.10	0	0.00	27.20	20	683	2.92%
2020/04/24	3	27.00	0	0.00	27.05	3	670	0.45%
2020/04/21	2	26.40	0	0.00	26.35	2	656	0.30%
2020/04/20	1	26.90	0	0.00	27.05	1	646	0.15%
2020/04/17	2	27.08	0	0.00	26.95	2	641	0.31%
2020/04/16	1	26.70	0	0.00	27.05	1	629	0.16%
2020/04/15	0	0.00	5	27.10	27.00	-5	621	-0.80%
2020/04/14	0	0.00	73	26.77	26.85	-73	607	-12.02%
2020/04/13	0	0.00	55	26.28	26.25	-55	592	-9.28%
2020/04/10	0	0.00	4	25.88	25.95	-4	585	-0.68%
2020/04/09	2	25.68	3	25.95	25.75	-1	582	-0.17%
2020/04/08	1	25.70	10	25.54	25.70	-9	573	-1.57%
2020/04/07	1	25.60	0	0.00	25.50	1	568	0.18%
2020/04/06	0	0.00	8	25.32	25.35	-8	560	-1.43%
2020/03/30	11	25.12	1	25.10	25.15	10	551	1.81%
2020/03/27	2	25.35	1	25.20	25.15	1	548	0.18%
2020/03/25	2	25.30	0	0.00	25.25	2	537	0.37%
2020/03/23	1	24.50	0	0.00	24.10	1	521	0.19%
2020/03/20	1	24.60	0	0.00	24.80	1	517	0.19%
2020/03/19	32	23.41	0	0.00	22.55	32	503	6.36%
2020/03/17	1	25.10	10	24.30	25.00	-9	493	-1.82%
2020/03/16	8	25.48	3	25.43	25.30	5	494	1.01%
2020/03/13	20	25.28	111	24.94	26.20	-91	476	-19.10%	大賣/
2020/03/12	8	25.74	124	25.64	25.75	-116	447	-25.94%	大賣/鉅額交易
2020/03/11	6	26.92	0	0.00	26.70	6	425	1.41%
2020/03/10	1	26.55	3	26.80	26.95	-2	415	-0.48%
2020/03/09	0	0.00	7	26.95	26.80	-7	396	-1.77%
2020/03/06	1	27.15	1	27.00	27.15	0	372	0.00%
2020/03/03	5	25.80	0	0.00	25.80	5	312	1.60%
2020/03/02	10	25.10	1	25.30	25.15	9	295	3.04%
2020/02/03	2	22.65	0	0.00	22.75	2	262	0.76%
2020/01/30	1	23.75	0	0.00	23.55	1	249	0.40%
2020/01/16	1	25.70	1	25.65	25.80	0	237	0.00%
2020/01/10	0	0.00	1	25.55	25.60	-1	249	-0.40%
2020/01/09	1	25.70	1	25.55	25.50	0	248	0.00%
2019/12/26	1	26.80	0	0.00	26.55	1	282	0.35%
2019/12/24	3	26.85	0	0.00	26.85	3	286	1.05%
2019/12/18	0.1	27.10	1	26.85	27.00	-0.9	289	-0.31%
2019/12/17	1	26.65	0	0.00	26.40	1	284	0.35%
2019/12/11	2	26.05	3	26.70	26.75	-1	245	-0.41%
2019/12/10	0.1	27.95	1	25.45	25.45	-0.9	230	-0.40%
2019/12/06	15	25.72	0	0.00	25.60	15	234	6.40%
2019/11/14	0	0.00	5	25.50	25.60	-5	277	-1.80%
2019/11/07	2	26.10	2	26.10	26.05	0	290	0.00%
2019/10/23	0	0.00	1	26.20	26.20	-1	397	-0.25%
2019/10/22	1	26.25	0	0.00	26.25	1	402	0.25%
2019/10/21	1	26.25	0	0.00	26.35	1	410	0.24%
2019/10/18	0	0.00	1	26.60	26.55	-1	425	-0.24%
2019/10/16	1	25.20	0	0.00	25.15	1	436	0.23%
2019/10/08	1	24.80	2	25.05	24.75	-1	460	-0.22%
2019/10/03	1	26.50	0	0.00	26.55	1	481	0.21%
2019/10/02	0	0.00	4	26.65	26.65	-4	512	-0.78%
2019/09/10	0	0.00	2	27.40	27.40	-2	719	-0.28%
2019/09/09	1	27.75	0	0.00	27.65	1	721	0.14%
2019/08/30	0	0.00	1	28.60	28.30	-1	735	-0.14%
2019/08/28	1	28.10	0	0.00	28.10	1	741	0.13%
2019/08/21	0	0.00	8	27.85	27.85	-8	845	-0.95%
2019/08/20	7	27.95	0	0.00	27.90	7	856	0.82%
2019/08/19	1	27.80	0	0.00	27.80	1	859	0.12%
2019/08/15	1	26.95	1	27.00	27.00	0	871	0.00%
2019/08/08	1	26.95	1	27.00	27.00	0	940	0.00%
2019/08/07	0	0.00	1	27.65	27.65	-1	955	-0.10%
2019/08/05	1	27.80	0	0.00	27.50	1	999	0.10%
2019/08/01	1	28.80	0	0.00	28.80	1	1,310	0.08%
2019/07/31	3	29.10	0	0.00	29.15	3	1,329	0.23%
2019/07/30	5	29.50	4	29.74	29.10	1	1,363	0.07%
2019/07/29	2	28.53	3	28.73	29.05	-1	1,346	-0.07%
2019/07/26	3	28.60	0	0.00	28.60	3	1,357	0.22%
2019/07/25	1	28.50	1	28.70	28.75	0	1,374	0.00%
2019/07/23	2	28.40	1	28.45	28.40	1	1,469	0.07%
2019/07/22	0	0.00	1	28.10	28.10	-1	1,479	-0.07%
2019/07/19	2	29.20	0	0.00	28.60	2	1,493	0.13%
2019/07/18	1	29.25	1	29.05	29.05	0	1,592	0.00%
2019/07/17	0	0.00	1	29.20	29.20	-1	1,633	-0.06%
2019/07/16	0	0.00	3	29.75	29.75	-3	1,651	-0.18%
2019/07/15	1	30.25	0	0.00	30.20	1	1,713	0.06%
2019/07/12	5	30.43	3	30.33	30.30	2	1,850	0.11%
2019/07/10	3	30.35	0	0.00	30.35	3	2,004	0.15%
2019/07/09	4	30.64	0	0.00	30.25	4	2,063	0.19%
2019/07/08	2	33.70	1	33.65	33.65	1	2,055	0.05%
2019/07/05	1	33.65	0	0.00	33.70	1	2,059	0.05%
2019/07/04	1	33.75	2	33.70	33.75	-1	2,067	-0.05%
2019/07/02	1	33.50	1	33.85	33.85	0	2,277	0.00%
2019/07/01	0	0.00	3	32.97	33.10	-3	2,313	-0.13%
2019/06/28	1	32.50	0	0.00	32.45	1	2,304	0.04%
2019/06/26	2	31.78	2	32.00	32.00	0	2,313	0.00%
2019/06/24	1	32.15	1	32.25	32.25	0	2,321	0.00%
2019/06/21	2	32.15	5	32.35	32.15	-3	2,338	-0.13%
2019/06/20	1	32.65	0	0.00	32.60	1	2,388	0.04%
2019/06/19	1	31.75	4	32.09	32.20	-3	2,374	-0.13%
2019/06/13	0	0.00	2	31.75	31.75	-2	2,424	-0.08%
2019/06/12	0	0.00	1	31.90	31.95	-1	2,457	-0.04%
2019/06/11	2	31.35	5	31.53	31.70	-3	2,471	-0.12%
2019/06/10	4	31.38	0	0.00	31.40	4	2,501	0.16%
2019/06/04	4	31.93	0	0.00	31.65	4	2,510	0.16%
2019/06/03	8	32.23	3	32.18	32.15	5	2,509	0.20%
2019/05/31	1	32.05	2	32.10	32.50	-1	2,465	-0.04%
2019/05/30	1	31.20	1	31.15	31.45	0	2,447	0.00%
2019/05/29	1	31.70	1	31.55	31.55	0	2,443	0.00%
2019/05/28	0	0.00	1	31.05	31.40	-1	2,419	-0.04%
2019/05/27	1	30.65	1	30.95	30.90	0	2,418	0.00%
2019/05/24	0	0.00	1	31.20	31.20	-1	2,411	-0.04%
2019/05/23	2	31.08	2	31.18	31.15	0	2,408	0.00%
2019/05/22	1	31.70	1	31.75	31.75	0	2,408	0.00%
2019/05/21	2	31.63	1	31.75	31.80	1	2,405	0.04%
2019/05/20	1	31.55	3	31.45	31.65	-2	2,383	-0.08%
2019/05/17	6	32.32	2	31.85	31.65	4	2,368	0.17%
2019/05/16	1	33.20	0	0.00	32.35	1	2,348	0.04%
2019/05/15	3	33.23	2	33.88	33.50	1	2,333	0.04%
2019/05/14	1	32.75	1	32.95	32.95	0	2,327	0.00%
2019/05/10	8	33.82	0	0.00	33.40	8	2,286	0.35%
2019/05/09	10	34.81	16	35.26	35.35	-6	2,163	-0.28%
2019/05/08	0	0.00	1	32.40	33.40	-1	1,968	-0.05%
2019/05/07	3	33.43	0	0.00	33.00	3	1,949	0.15%
2019/05/06	0	0.00	9	33.21	32.75	-9	1,909	-0.47%
2019/05/03	1	34.25	1	34.50	34.30	0	1,876	0.00%
2019/05/02	7	34.54	3	34.58	34.65	4	1,859	0.22%
2019/04/29	1	33.90	1	34.75	33.90	0	1,835	0.00%
2019/04/26	2	34.45	0	0.00	34.40	2	1,752	0.11%
2019/04/25	1	33.85	2	34.23	34.40	-1	1,779	-0.06%
2019/04/24	4	34.25	6	34.96	34.20	-2	1,761	-0.11%
2019/04/23	0	0.00	1	34.80	34.80	-1	1,645	-0.06%
2019/04/22	1	34.05	0	0.00	34.05	1	1,597	0.06%
2019/04/19	378	34.84	0	0.00	34.30	378	1,568	24.09%	大買/鉅額交易
2019/04/18	112	34.51	72	34.54	34.30	40	1,496	2.67%	大買/
2019/04/17	0	0.00	91	33.85	34.20	-91	1,366	-6.66%
2019/04/16	10	33.00	108	33.41	33.40	-98	1,245	-7.87%	大賣/
2019/04/15	60	32.82	61	32.98	33.00	-1	1,195	-0.08%
2019/04/12	1	32.05	0	0.00	32.15	1	1,132	0.09%
2019/04/11	2	31.80	0	0.00	31.90	2	1,101	0.18%
2019/04/10	21	32.18	20	32.15	32.20	1	1,065	0.09%
2019/04/09	48	32.81	1	32.90	32.20	47	1,045	4.50%
2019/04/08	61	33.88	44	34.69	33.95	17	970	1.75%
2019/04/03	0	0.00	3	30.83	32.00	-3	816	-0.37%
2019/04/02	1	30.25	1	30.25	30.25	0	737	0.00%
2019/04/01	11	30.23	0	0.00	30.20	11	726	1.51%
2019/03/28	10	29.30	13	29.50	29.35	-3	693	-0.43%
2019/03/27	2	29.80	0	0.00	29.65	2	684	0.29%
2019/03/26	0	0.00	1	30.20	29.90	-1	673	-0.15%
2019/03/25	161	30.10	0	0.00	29.85	161	651	24.72%	大買/鉅額交易
2019/03/22	0	0.00	233	29.47	29.30	-233	587	-39.63%	大賣/鉅額交易
2019/03/20	3	29.30	0	0.00	29.35	3	561	0.53%
2019/03/19	13	29.55	0	0.00	29.40	13	557	2.33%
2019/03/18	240	29.60	3	29.50	29.75	237	545	43.45%	大買/鉅額交易
2019/03/15	0	0.00	2	29.20	28.85	-2	492	-0.41%
2019/03/13	0	0.00	3	28.82	28.85	-3	442	-0.68%
2019/03/08	0	0.00	1	28.00	28.10	-1	399	-0.25%
2019/02/25	0	0.00	1	28.20	28.15	-1	365	-0.27%
2019/02/13	0	0.00	2	28.00	28.10	-2	355	-0.56%
2019/01/17	0	0.00	8	28.70	27.65	-8	319	-2.51%
2019/01/11	0	0.00	3	26.45	26.20	-3	268	-1.12%
2018/12/12	0	0.00	2	25.95	26.20	-2	312	-0.64%
2018/11/16	0	0.00	3	25.60	25.60	-3	364	-0.82%
2018/11/14	10	24.98	0	0.00	25.25	10	341	2.93%
2018/11/01	0	0.00	4	25.15	25.10	-4	402	-0.99%
2018/10/29	1	23.55	0	0.00	23.85	1	410	0.24%
2018/10/23	1	24.80	0	0.00	24.75	1	430	0.23%
2018/10/11	1	24.20	0	0.00	24.15	1	544	0.18%
2018/09/06	1	26.70	0	0.00	26.80	1	690	0.14%
2018/09/04	0	0.00	10	27.51	27.50	-10	744	-1.34%
2018/08/30	10	27.94	0	0.00	28.00	10	886	1.13%
2018/08/17	0	0.00	3	27.85	27.85	-3	1,549	-0.19%
2018/08/08	240	29.06	0	0.00	28.85	240	1,568	15.30%	大買/鉅額交易
2018/08/03	0	0.00	2	27.85	28.00	-2	1,536	-0.13%
2018/07/25	40	27.51	20	27.60	27.55	20	1,483	1.35%
2018/06/26	1	26.00	0	0.00	26.00	1	1,510	0.07%
2018/06/19	1	26.60	0	0.00	26.55	1	1,489	0.07%
2018/06/15	140	27.40	0	0.00	27.10	140	1,475	9.49%	大買/鉅額交易
2018/06/08	4	28.71	0	0.00	28.40	4	1,302	0.31%
2018/06/07	145	30.83	0	0.00	30.85	145	1,220	11.88%	大買/鉅額交易
2018/06/06	17	30.95	0	0.00	30.75	17	1,197	1.42%
2018/06/05	180	30.93	5	31.00	30.95	175	1,167	14.99%	大買/鉅額交易
2018/06/04	5	31.45	20	31.54	31.45	-15	1,095	-1.37%
2018/06/01	0	0.00	1	29.70	29.40	-1	915	-0.11%
2018/05/31	19	28.70	1	29.45	29.20	18	787	2.29%
2018/05/29	0	0.00	2	27.15	27.10	-2	584	-0.34%
2018/05/28	0	0.00	8	26.72	27.10	-8	570	-1.40%
2018/05/24	8	26.55	0	0.00	26.50	8	572	1.40%
2018/05/02	0	0.00	2	26.90	26.40	-2	700	-0.29%
2018/04/27	2	25.90	0.1	25.90	25.70	1.9	722	0.26%
2018/04/26	1	25.60	0	0.00	25.50	1	745	0.13%
2018/04/20	3	27.00	0	0.00	27.00	3	1,116	0.27%
2018/04/10	7	27.94	3	27.95	27.95	4	1,243	0.32%
2018/03/31	0	0.00	1	26.75	26.70	-1	1,268	-0.08%
2018/03/30	0	0.00	1	26.65	26.60	-1	1,293	-0.08%
2018/03/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2018/03/26	0	0.00	7	26.50	26.75	-7	1,344	-0.52%
2018/03/20	5	26.90	0	0.00	26.85	5	1,364	0.37%
2018/03/16	1	27.15	0	0.00	27.10	1	1,370	0.07%
2018/03/15	1	27.40	0	0.00	27.40	1	1,380	0.07%
2018/03/14	0	0.00	1	27.50	27.45	-1	1,379	-0.07%
2018/03/13	1	27.40	1	27.60	27.40	0	1,376	0.00%
2018/03/12	2	27.20	1	27.05	27.25	1	1,367	0.07%
2018/03/09	0	0.00	3	26.80	26.85	-3	1,375	-0.22%
2018/03/08	0	0.00	1	26.85	26.65	-1	1,375	-0.07%
2018/02/27	0	0.00	20	27.22	27.00	-20	1,444	-1.38%
2018/02/26	0	0.00	1	27.35	27.20	-1	1,465	-0.07%
2018/02/23	0	0.00	1	26.65	26.65	-1	1,454	-0.07%
2018/02/21	2	25.98	0	0.00	26.10	2	1,479	0.14%
2018/02/06	3	25.73	0	0.00	25.75	3	1,497	0.20%
2018/02/05	2	27.20	0	0.00	27.20	2	1,478	0.14%
2018/02/02	5	27.62	0	0.00	27.50	5	1,480	0.34%
2018/02/01	1	27.95	0	0.00	27.90	1	1,507	0.07%
2018/01/30	0	0.00	1	28.30	28.25	-1	1,566	-0.06%
2018/01/26	0	0.00	1	28.55	28.55	-1	1,580	-0.06%
2018/01/25	10	28.50	0	0.00	28.40	10	1,596	0.63%
2018/01/24	5	28.30	0	0.00	28.65	5	1,710	0.29%
2018/01/19	1	28.50	10	29.30	28.40	-9	1,790	-0.50%
2018/01/18	11	28.55	6	28.85	28.80	5	1,777	0.28%
2018/01/17	6	30.07	4	30.08	28.60	2	1,746	0.11%
2018/01/16	1	28.40	11	29.21	30.00	-10	1,531	-0.65%
2018/01/12	0	0.00	3	28.40	28.40	-3	1,477	-0.20%
2018/01/11	0	0.00	4	27.65	28.00	-4	1,473	-0.27%
2018/01/05	4	29.10	1	29.00	28.80	3	1,451	0.21%
2018/01/04	1	28.40	0	0.00	28.35	1	1,399	0.07%
2018/01/03	0	0.00	5	28.20	28.00	-5	1,369	-0.37%