加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.66%
  • 成交量
    6,639張
  • 產業
    上市 電子零組件類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203225.500.1224.50225.502.97,2690.04%
2024/09/195229.105225.70227.0007,2530.00%
2024/09/182222.502.1218.05222.50-0.17,2750.00%
2024/09/1600.000.1217.00218.00-0.17,2670.00%
2024/09/134220.884219.50220.0007,3160.00%
2024/09/122222.002225.00220.0007,2190.00%
2024/09/110.3219.001220.00220.00-0.77,044-0.01%
2024/09/101.3208.601206.50206.500.36,9380.00%
2024/09/0900.002.2214.82215.00-2.26,859-0.03%
2024/09/067218.145220.90212.5026,8240.03%
2024/09/050.2209.5000.00207.000.26,6960.00%
2024/09/041212.0000.00210.5016,6530.02%
2024/09/034.5225.004229.75224.000.56,5930.01%
2024/09/020231.5000.00230.0006,5630.00%
2024/08/301240.5000.00240.0016,5040.02%
2024/08/295.1251.712247.00242.003.16,4250.05%
2024/08/2813251.0019249.95250.00-66,222-0.10%
2024/08/2710241.457.2246.56249.002.85,9860.05%
2024/08/2613230.279232.94226.5045,8170.07%
2024/08/234215.136216.59222.50-25,574-0.04%
2024/08/221.1212.151203.00202.500.15,3870.00%
2024/08/2100.002212.00212.50-25,356-0.04%
2024/08/201.1209.451211.00211.000.15,3200.00%
2024/08/1919208.6617.3210.93214.001.75,2590.03%
2024/08/168.3193.699.6195.81195.50-1.35,252-0.02%
2024/08/151185.0000.00184.0015,2450.02%
2024/08/140.6183.001185.50183.50-0.45,509-0.01%
2024/08/131183.501171.55182.0005,9300.00%
2024/08/121170.0000.00170.0016,1930.02%
2024/08/091176.501172.50172.5006,2530.00%
2024/08/081174.5000.00168.0016,2210.02%
2024/08/071172.003167.18172.50-26,210-0.03%
2024/08/063155.002.5159.00157.000.56,1830.01%
2024/08/050163.5000.00162.5006,1280.00%
2024/08/020184.002183.00180.50-26,124-0.03%
2024/08/013192.173190.83190.5006,1350.00%
2024/07/3100.001199.00188.50-16,170-0.02%
2024/07/308187.6311186.27193.50-36,117-0.05%
2024/07/292191.231.3185.23184.500.76,0090.01%
2024/07/262.2207.382.1205.05205.000.15,9340.00%
2024/07/230.1218.002229.76227.50-1.95,912-0.03%
2024/07/220.1206.501203.01215.00-0.95,898-0.02%
2024/07/192215.000215.00215.0025,8800.03%
2024/07/160.2205.480.5204.00207.50-0.35,9490.00%
2024/07/151209.5000.00209.5016,0270.02%
2024/07/1200.005203.00202.00-56,202-0.08%
2024/07/111203.0000.00204.5016,2940.02%
2024/07/080198.003199.33196.00-36,427-0.05%
2024/07/055214.602214.25212.0036,4040.05%
2024/07/042207.003208.67207.50-16,193-0.02%
2024/07/0317202.5316196.72206.0015,9680.02%
2024/07/0232176.2531179.74187.5015,6690.02%
2024/07/0114167.8920168.68170.50-65,474-0.11%
2024/06/285156.406157.08155.00-15,504-0.02%
2024/06/278156.632159.99152.0065,4370.11%
2024/06/267157.369.1156.95158.50-2.15,208-0.04%
2024/06/256144.006145.92144.5005,0000.00%
2024/06/2419144.2614146.32142.5054,9490.10%
2024/06/210143.003143.83142.50-34,861-0.06%
2024/06/202140.004138.75141.00-24,885-0.04%
2024/06/194133.5000.00134.0044,8170.08%
2024/06/185133.201135.50134.5044,8820.08%
2024/06/171132.001131.50133.5004,9640.00%
2024/06/141132.0000.00131.0015,0950.02%
2024/06/132135.2500.00134.0025,1330.04%
2024/06/121132.004131.88134.50-35,118-0.06%
2024/06/111128.5000.00128.5015,1460.02%
2024/06/064133.137.2134.79131.00-3.25,233-0.06%
2024/06/056.1129.7600.00129.006.15,2230.12%
2024/06/042135.751133.50132.5015,3260.02%
2024/06/033136.671.3138.38136.501.75,5120.03%
2024/05/312134.2500.00140.0025,6660.04%
2024/05/301138.0000.00135.5015,6590.02%
2024/05/291141.0000.00141.0015,7220.02%
2024/05/281139.013139.17139.50-25,740-0.03%
2024/05/270.1141.9400.00141.000.15,7780.00%
2024/05/244138.5000.00138.5045,8850.07%
2024/05/234.1140.352139.00138.002.16,0180.04%
2024/05/225.2149.833150.99143.502.25,9710.04%
2024/05/2123144.6617144.88147.5065,8200.10%
2024/05/2010152.356150.58144.0045,7740.07%
2024/05/1742152.7425153.84160.00175,5850.30%
2024/05/165140.3010141.25145.50-55,281-0.09%
2024/05/152126.503130.83132.50-14,980-0.02%
2024/05/141120.001120.00120.5004,9670.00%
2024/05/1313124.429123.50121.5045,0510.08%
2024/05/0900.001129.00126.50-15,133-0.02%
2024/05/071128.000134.00128.0015,3860.02%
2024/05/0600.002135.00130.00-25,470-0.04%
2024/05/020129.5000.00131.0005,5580.00%
2024/04/3000.002132.50134.00-25,617-0.04%
2024/04/2948134.3348134.92134.0005,6010.00%
2024/04/241126.0000.00126.0015,5330.02%
2024/04/192128.4900.00126.5025,4930.04%
2024/04/1800.005135.00135.50-55,408-0.09%
2024/04/175134.501134.50134.5045,2380.08%
2024/04/1600.002126.00126.00-25,171-0.04%
2024/04/151129.501130.50129.5005,1830.00%
2024/04/121133.492131.00133.50-15,222-0.02%
2024/04/102130.7500.00131.5025,1450.04%
2024/04/091135.502135.50133.50-15,203-0.02%
2024/04/085133.505132.50138.0005,0860.00%
2024/04/0300.001125.50125.50-14,954-0.02%
2024/04/028135.504136.25130.5044,8820.08%
2024/04/012126.252.1126.66130.00-0.14,6360.00%
2024/03/282.1126.320.1127.50127.5024,5300.04%
2024/03/270127.002129.00130.50-24,478-0.04%
2024/03/260.1128.080.2129.01127.0004,4390.00%
2024/03/255.2130.803131.33131.002.24,3950.05%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/211129.501130.00128.0004,2710.00%
2024/03/2000.003134.67123.50-34,205-0.07%
2024/03/195128.701126.00128.0044,1380.10%
2024/03/121121.001121.00122.0003,8540.00%
2024/03/111124.501123.50122.0003,8130.00%
2024/03/0800.001135.00124.50-13,794-0.03%
2024/03/071144.0000.00134.5013,7120.03%
2024/03/063134.004133.38141.50-13,536-0.03%
2024/03/041128.0000.00128.0013,3140.03%
2024/03/011127.001124.00124.5003,2350.00%
2024/02/296125.586125.42126.0003,1840.00%
2024/02/271138.501139.50125.0003,1370.00%
2024/02/264136.386135.00134.50-23,008-0.07%
2024/02/231135.5000.00136.0012,8290.04%
2024/02/221122.001116.50124.0002,8160.00%
2024/02/212115.501117.00113.0012,7600.04%
2024/02/2010115.258113.88114.0022,6720.07%
2024/02/196112.1710113.70114.00-42,535-0.16%
2024/02/162108.5000.00109.0022,3390.09%
2024/02/15398.37899.1899.30-52,293-0.22%
2024/02/0500.00690.7090.30-62,238-0.27%
2024/02/02486.8000.0086.8042,1610.19%
2024/02/01184.0000.0083.2012,0710.05%
2024/01/31383.4700.0083.9032,0350.15%
2024/01/30684.13683.4783.9001,9770.00%
2024/01/2900.00183.0083.00-11,746-0.06%
2024/01/2600.000.175.8075.50-0.11,6130.00%
2024/01/25576.64175.9076.4041,5730.25%
2024/01/2400.00179.4080.00-11,415-0.07%
2024/01/22272.00271.0071.2001,2980.00%
2024/01/19169.402.169.7769.30-1.11,266-0.09%
2024/01/18166.5000.0066.3011,2300.08%
2024/01/17171.00170.0069.5001,2020.00%
2024/01/09570.00570.0070.0001,0340.00%
2024/01/08171.001.271.2569.50-0.2978-0.02%
2024/01/05166.96265.9067.50-1903-0.11%
2024/01/03166.5000.0066.0018310.12%
2023/12/28061.4000.0061.6006230.00%
2023/12/2500.002258.5458.70-22602-3.65%
2023/12/212261.5900.0061.30225783.80%
2023/12/20061.800.462.0062.00-0.3576-0.06%
2023/12/14161.002162.5861.00-20535-3.74%
2023/12/111065.4500.0065.10104772.09%
2023/12/04162.70163.9064.0003570.00%
2023/11/2400.0015.354.0854.00-15.3219-6.98%
2023/11/2100.00751.7051.50-7169-4.13%
2023/11/1600.00050.0050.300153-0.02%
2023/11/10148.95448.5049.75-3114-2.62%
2023/11/08146.1500.0046.151801.24%
2023/11/03144.6000.0044.951781.28%
2023/10/31044.8000.0044.350820.00%
2023/10/2700.00244.7044.55-297-2.05%
2023/10/2400.00144.7044.25-1133-0.75%
2023/10/20143.8000.0043.8511590.63%
2023/10/19144.1000.0044.1011610.62%
2023/10/1600.00245.1044.95-2163-1.22%
2023/10/12144.2000.0044.3011690.59%
2023/10/05344.8700.0044.6531741.72%
2023/07/3100.00351.1049.00-3449-0.67%
2023/07/2100.00147.0546.70-1386-0.26%
2023/07/17146.6000.0046.6013870.26%
2023/06/270.149.0000.0047.650.13700.03%
2023/06/1500.000.249.5049.45-0.2356-0.04%
2023/06/1200.00050.8050.2003410.00%
2023/06/09152.50352.0051.90-2323-0.62%
2023/06/06052.900.152.7552.60-0.1250-0.02%
2023/06/05053.00152.7052.80-1240-0.41%
2023/06/02752.7600.0052.7072323.03%
2023/05/2900.00151.8052.10-1199-0.50%
2023/05/2500.00150.9050.60-1181-0.55%
2023/05/24049.9500.0050.1001740.01%
2023/05/18249.23149.3048.8511670.60%
2023/05/1700.00147.5048.60-1160-0.62%
2023/05/1500.00146.2046.20-1152-0.65%
2023/05/02147.8500.0047.9011530.65%
2023/04/13348.3500.0048.3031432.09%
2023/03/301048.1500.0048.15101357.38%
2023/03/29147.9000.0048.1011340.74%
2023/03/28148.4000.0048.4011330.75%
2023/03/20048.800.148.5549.10-0.1124-0.06%
2023/03/0600.00148.9048.95-1109-0.92%
2023/03/02147.8000.0047.451991.00%
2023/01/1700.000.243.9044.00-0.276-0.26%
2023/01/0900.000.143.7043.90-0.1108-0.10%
2022/12/2100.00043.7543.200129-0.02%
2022/11/08145.3500.0044.5511800.55%
2022/10/310.343.8000.0043.750.31840.17%
2022/10/280.144.0000.0043.750.11870.06%
2022/10/0700.00146.4046.50-1158-0.63%
2022/08/1000.00145.2045.20-1166-0.60%
2022/06/27145.1000.0045.4011670.60%
2022/05/12142.0500.0041.2012100.47%
2022/03/2500.00249.8049.65-2333-0.60%
2022/03/0800.00048.8048.650373-0.01%
2022/03/0200.000.149.4549.70-0.1380-0.03%
2022/02/2400.00148.1048.20-1408-0.24%
2022/02/22248.7000.0048.7524120.48%
2022/02/1600.00049.5049.1004310.00%
2022/02/1000.000.149.5049.75-0.1444-0.01%
2022/02/0800.00148.7549.85-1451-0.22%
2022/02/07147.9000.0048.4014540.22%
2022/01/2600.00147.4547.30-1453-0.22%
2022/01/1300.00151.8050.80-1485-0.21%
2022/01/1100.000.250.2050.00-0.2487-0.03%
2021/12/2400.00150.4050.50-1431-0.23%
2021/12/23150.0000.0050.3014330.23%
2021/12/20049.3500.0049.2004380.00%
2021/12/17049.8000.0049.1004420.01%
2021/12/16150.4000.0049.9014380.23%
2021/12/091052.0000.0051.90104322.31%
2021/12/0800.000.352.7052.70-0.3427-0.07%
2021/11/2600.00250.5550.00-2396-0.50%
2021/11/24550.7000.0050.5053791.32%
2021/11/2300.00149.7550.00-1364-0.27%
2021/11/08147.0000.0046.9013910.26%
2021/11/0400.00145.9546.05-1405-0.25%
2021/10/29145.4500.0045.3514350.23%
2021/10/2700.00646.4845.80-6474-1.26%
2021/10/20546.300.145.8145.504.95510.90%
2021/10/18144.6000.0044.0516140.16%
2021/10/1500.00143.5044.25-1638-0.16%
2021/10/13142.5000.0042.2517600.13%
2021/10/0800.00144.0043.70-1769-0.13%
2021/10/06143.5000.0042.4018660.12%
2021/09/0700.00548.0047.55-51,173-0.43%
2021/08/26549.4000.0049.8051,1860.42%
2021/08/160.148.001048.5047.75-9.91,219-0.81%
2021/08/13149.9000.0049.3011,2130.08%
2021/08/11250.20251.2551.3001,2030.00%
2021/08/100.151.4000.0050.900.11,2070.00%
2021/08/02158.4000.0058.8011,2720.08%
2021/07/28059.0100.0058.9001,2490.00%
2021/07/260.162.4000.0062.500.11,2620.01%
2021/07/2300.00162.8063.50-11,230-0.08%
2021/07/20161.00163.0060.3001,2430.00%
2021/07/19160.50161.8062.2001,1930.00%
2021/07/1300.00461.0559.70-41,185-0.34%
2021/07/08157.4000.0057.8011,3270.08%
2021/07/0700.001057.9058.60-101,441-0.69%
2021/07/061057.500.157.3057.309.91,5430.64%
2021/07/05158.00657.9057.90-51,650-0.30%
2021/06/24155.4000.0054.8011,6750.06%
2021/06/2300.001855.0356.00-181,669-1.08%
2021/06/21252.6500.0052.8021,6670.12%
2021/06/17554.1000.0054.3051,6900.30%
2021/06/0100.00754.3454.40-71,960-0.36%
2021/05/31653.3000.0053.6061,9730.30%
2021/05/27252.7000.0052.7022,0060.10%
2021/05/26453.2500.0053.0042,0300.20%
2021/05/25554.40153.9054.4042,0540.19%
2021/05/20249.6500.0048.9522,4140.08%
2021/05/1900.000.149.8049.65-0.12,4500.00%
2021/05/1800.00248.9849.75-22,492-0.08%
2021/05/17148.0000.0045.9012,5070.04%
2021/05/14150.10551.9050.10-42,499-0.16%
2021/05/1300.00149.1051.50-12,485-0.04%
2021/05/12150.0000.0049.0012,4690.04%
2021/05/110.152.10152.8051.60-0.92,451-0.04%
2021/05/1000.00153.6053.60-12,446-0.04%
2021/05/0600.00152.8052.70-12,458-0.04%
2021/05/0300.00355.4754.50-32,448-0.12%
2021/04/28257.2000.0057.0022,5240.08%
2021/04/27357.8000.0057.9032,5550.12%
2021/04/26160.10559.2859.80-42,550-0.16%
2021/04/2300.00156.8057.00-12,508-0.04%
2021/04/22055.5000.0055.1002,5350.00%
2021/04/21257.3000.0056.9022,5600.08%
2021/04/20457.6300.0057.8042,5730.16%
2021/04/19357.07257.3057.4012,6290.04%
2021/04/16259.00158.8058.6012,6420.04%
2021/04/15360.10659.5060.30-32,796-0.11%
2021/04/14459.081458.6160.00-103,012-0.33%
2021/04/131559.40358.8057.80123,0910.39%
2021/04/12256.70256.6056.8002,9690.00%
2021/04/09256.60256.7058.4002,8540.00%
2021/04/081454.621454.6953.4002,7450.00%
2021/04/0700.00151.1051.50-12,690-0.04%
2021/04/06149.75350.0050.10-22,667-0.07%
2021/03/31148.7500.0048.6012,6460.04%
2021/03/29149.6000.0049.3512,6300.04%
2021/03/25249.2000.0049.2022,6550.08%
2021/03/2300.00148.8049.45-12,667-0.04%
2021/03/22148.8000.0049.0012,7010.04%
2021/03/18448.9500.0048.9542,7890.14%
2021/03/1200.00149.2048.80-12,904-0.03%
2021/03/11247.30247.5047.5502,8640.00%
2021/03/10147.00246.9847.00-12,844-0.04%
2021/03/0900.00145.1046.00-12,820-0.04%
2021/03/0800.00445.4045.30-42,829-0.14%
2021/03/0500.00346.0545.30-32,840-0.11%
2021/03/04945.08245.0544.9572,8620.24%
2021/03/03144.7000.0044.5512,8770.03%
2021/03/02145.6000.0045.0512,8750.03%
2021/02/2600.00145.6545.85-12,878-0.03%
2021/02/2400.00151.3045.60-12,853-0.04%
2021/02/2300.00247.2548.40-22,676-0.07%
2021/02/22244.2800.0044.0022,5590.08%
2021/02/1900.00243.6044.30-22,533-0.08%
2021/02/0500.00540.9540.90-52,624-0.19%
2021/02/03141.35141.3541.4002,6740.00%
2021/02/02141.3000.0041.6012,7170.04%
2021/01/2600.00141.3541.45-12,820-0.04%
2021/01/2200.001241.2041.80-122,824-0.42%
2021/01/212141.75241.5041.65192,8340.67%
2021/01/12342.47242.1040.5512,7760.04%
2021/01/11143.150.142.6543.400.92,7310.03%
2021/01/08544.06543.7642.7002,8000.00%
2021/01/07744.73944.8544.85-22,652-0.08%
2021/01/06638.381.939.5940.804.12,3690.17%
2020/12/3000.00136.4036.15-12,172-0.05%
2020/12/28136.1000.0036.1012,1640.05%
2020/12/2300.00336.0036.00-32,142-0.14%
2020/12/1800.002037.0936.60-202,130-0.94%
2020/12/1700.001037.8037.70-102,147-0.47%
2020/12/1400.00137.3037.65-12,052-0.05%
2020/12/111036.101336.7236.65-31,989-0.15%
2020/12/1000.00135.3035.35-11,879-0.05%
2020/12/08134.75134.1034.9501,8310.00%
2020/12/02134.65134.4534.5501,7440.00%
2020/12/01135.751.135.1535.15-0.11,727-0.01%
2020/11/30135.60135.5535.5001,7050.00%
2020/11/2300.00135.4535.45-11,557-0.06%
2020/11/11133.051533.2333.00-141,244-1.13%
2020/11/1000.001933.1233.00-191,225-1.55%
2020/11/05931.5800.0031.7591,1320.79%
2020/11/041632.221032.1031.7561,1210.54%
2020/10/301031.5000.0031.15109981.00%
2020/10/2800.003131.8531.70-31957-3.24%
2020/10/2100.00831.0030.90-8797-1.00%
2020/10/19130.1500.0030.3017400.14%
2020/10/162031.10531.3030.25157302.05%
2020/10/151329.93230.0530.00116371.73%
2020/10/1400.00329.4529.40-3666-0.45%
2020/10/0600.00028.6028.0006850.00%
2020/10/05127.7500.0027.7017070.14%
2020/09/25126.8000.0027.1017780.13%
2020/09/2100.00427.7527.95-4867-0.46%
2020/09/17427.75728.1227.90-3893-0.34%
2020/09/15227.10127.3027.2018860.11%
2020/09/09227.0500.0027.1521,0110.20%
2020/09/04327.1000.0027.2531,0970.27%
2020/08/2600.00127.5527.60-11,475-0.07%
2020/08/20126.9000.0026.7011,8100.06%
2020/08/1300.00228.3028.05-22,038-0.10%
2020/07/2400.00528.7028.60-52,168-0.23%
2020/07/201029.90229.7529.9582,1230.38%
2020/07/161029.3000.0028.75102,0310.49%
2020/07/1400.00728.7528.45-71,998-0.35%
2020/07/1000.00128.8029.00-12,000-0.05%
2020/07/0800.00129.1028.95-11,973-0.05%
2020/07/03128.7000.0028.7011,9410.05%
2020/07/01829.3300.0029.2081,9160.42%
2020/06/1700.00128.6528.80-11,753-0.06%
2020/06/16727.1000.0027.6571,6950.41%
2020/06/1100.00127.8527.40-11,693-0.06%
2020/06/0900.00128.6028.50-11,660-0.06%
2020/06/08129.85129.9029.7001,6310.00%
2020/06/052632.8900.0033.00261,5601.67%
2020/06/04532.6500.0032.7051,4930.33%
2020/06/025.232.802332.7632.80-17.81,449-1.23%
2020/06/01233.101333.6833.15-111,411-0.78%
2020/05/29432.9600.0032.8541,3330.30%
2020/05/2800.00230.9531.20-21,186-0.17%
2020/05/26430.6000.0030.5041,1270.35%
2020/05/2200.001030.2530.45-101,057-0.95%
2020/05/2100.00128.4029.25-1904-0.11%
2020/05/121028.4000.0028.45107811.28%
2020/05/0800.00327.8527.90-3754-0.40%
2020/05/0700.00128.3028.25-1740-0.14%
2020/05/05228.05128.1528.3517300.14%
2020/05/0400.00228.0328.05-2721-0.28%
2020/04/2900.00927.7128.40-9696-1.29%
2020/04/2800.003027.3527.45-30679-4.42%
2020/04/27427.2300.0027.2046830.58%
2020/04/2400.00127.1027.05-1670-0.15%
2020/04/2300.00127.0526.85-1664-0.15%
2020/04/20226.9500.0027.0526460.31%
2020/04/171027.20327.0826.9576411.09%
2020/04/161126.8000.0027.05116291.75%
2020/04/1500.00127.0527.00-1621-0.16%
2020/04/14326.8000.0026.8536070.49%
2020/04/1000.00725.8025.95-7585-1.20%
2020/04/06125.5000.0025.3515600.18%
2020/03/30124.65124.8025.1505510.00%
2020/03/19523.3400.0022.5555030.99%
2020/03/18224.8000.0024.8024760.42%
2020/03/11227.0500.0026.7024250.47%
2020/03/09126.80127.0526.8003960.00%
2020/03/0500.00226.6026.60-2338-0.59%
2020/03/04125.70126.0025.9003250.00%
2020/03/03125.90125.7525.8003120.00%
2020/03/0200.00424.9925.15-4295-1.35%
2020/02/17323.6700.0023.6032611.15%
2020/02/14123.6500.0023.6012610.38%
2020/02/13123.7500.0023.5512620.38%
2020/02/0300.001522.6922.75-15262-5.71%
2020/01/30124.0500.0023.5512490.40%
2019/12/26226.4000.0026.5522820.71%
2019/12/1100.00426.3826.75-4245-1.63%
2019/12/0400.00425.3525.35-4241-1.66%
2019/12/03425.1000.0025.1542431.64%
2019/11/27225.2500.0025.1522550.78%
2019/11/05226.1000.0026.1023050.65%
2019/10/30125.8500.0026.0013270.31%
2019/10/29225.8000.0025.8523350.60%
2019/10/24226.2000.0026.2023930.51%
2019/10/18226.4000.0026.5524250.47%
2019/10/08224.8800.0024.7524600.43%
2019/10/0200.00126.6526.65-1512-0.20%
2019/09/27426.6500.0026.6045430.74%
2019/09/2600.00127.0026.95-1549-0.18%
2019/08/3000.00528.5028.30-5735-0.68%
2019/08/2100.00127.9027.85-1845-0.12%
2019/07/30129.7000.0029.1011,3630.07%
2019/07/2900.00229.0029.05-21,346-0.15%
2019/07/23528.4500.0028.4051,4690.34%
2019/07/1900.00129.1528.60-11,493-0.07%
2019/07/181029.2000.0029.05101,5920.63%
2019/07/12130.50130.3530.3001,8500.00%
2019/07/1100.00330.6030.60-31,963-0.15%
2019/07/09530.7000.0030.2552,0630.24%
2019/07/08333.72533.6733.65-22,055-0.10%
2019/07/05133.6500.0033.7012,0590.05%
2019/07/02833.92233.7033.8562,2770.26%
2019/07/0100.00132.8533.10-12,313-0.04%
2019/06/2100.00532.7032.15-52,338-0.21%
2019/06/20732.5400.0032.6072,3880.29%
2019/06/06131.2000.0031.2012,5010.04%
2019/06/05131.8500.0031.6012,5020.04%
2019/06/04131.7000.0031.6512,5100.04%
2019/06/03432.40132.1032.1532,5090.12%
2019/05/29131.6000.0031.5512,4430.04%
2019/05/24431.2100.0031.2042,4110.17%
2019/05/1400.002032.3032.95-202,327-0.86%
2019/05/10335.77734.0733.40-42,286-0.17%
2019/05/093334.96835.5435.35252,1631.16%
2019/05/06533.30132.8032.7541,9090.21%
2019/05/03134.7500.0034.3011,8760.05%
2019/05/0200.00534.6034.65-51,859-0.27%
2019/04/3000.00134.2534.15-11,842-0.05%
2019/04/29633.9000.0033.9061,8350.33%
2019/04/23133.8000.0034.8011,6450.06%
2019/04/1800.00234.4834.30-21,496-0.13%
2019/04/17134.00134.2034.2001,3660.00%
2019/04/161432.893033.3533.40-161,245-1.29%
2019/04/151533.17333.1333.00121,1951.00%
2019/04/12131.9000.0032.1511,1320.09%
2019/04/11331.7800.0031.9031,1010.27%
2019/04/08233.951433.2333.95-12970-1.24%
2019/04/03230.251831.4432.00-16816-1.96%
2019/04/0100.00430.3030.20-4726-0.55%
2019/03/29929.5100.0029.7097031.28%
2019/03/25229.981929.6429.85-17651-2.61%
2019/03/21329.3000.0029.5035690.53%
2019/03/20729.2200.0029.3575611.25%
2019/03/1900.00429.6029.40-4557-0.72%
2019/03/1500.00229.1028.85-2492-0.41%
2019/03/14428.4000.0028.3544570.87%
2019/03/13928.5400.0028.8594422.04%
2019/03/12228.2500.0028.3524050.49%
2019/03/0800.001027.8428.10-10399-2.50%
2019/02/25128.2000.0028.1513650.27%
2019/02/2200.001028.2028.15-10360-2.77%
2019/02/21128.0500.0028.2013560.28%
2019/02/18227.8300.0027.8023620.55%
2019/02/131027.7500.0028.10103552.81%
2019/02/12227.4000.0027.5023350.60%
2019/02/11227.4800.0027.6523260.61%
2019/01/17328.00327.8827.6503190.00%
2019/01/1100.001126.3126.20-11268-4.10%
2019/01/09226.40326.6526.40-1273-0.37%
2019/01/07325.7700.0025.8032671.12%
2018/12/2500.00225.0025.00-2297-0.67%
2018/12/1800.001226.0426.15-12308-3.89%
2018/12/12225.8500.0026.2023120.64%
2018/12/0600.00425.1525.30-4317-1.26%
2018/12/04226.1000.0026.1023250.61%
2018/12/03626.2500.0026.4063381.77%
2018/11/26225.2800.0025.5023510.57%
2018/11/221125.4800.0025.35113563.08%
2018/11/19425.6300.0025.6043611.11%
2018/11/16125.1000.0025.6013640.27%
2018/11/15125.1500.0025.1513410.29%
2018/11/14125.0000.0025.2513410.29%
2018/10/31525.00525.0524.8504090.00%
2018/10/1100.00224.9824.15-2544-0.37%
2018/10/0500.00225.6525.60-2533-0.37%
2018/09/26425.8300.0025.9045410.74%
2018/08/28127.9000.0027.9019940.10%
2018/08/1600.00127.7527.75-11,549-0.06%
2018/08/1400.000.127.8527.80-0.11,579-0.01%
2018/08/0600.001028.3828.40-101,541-0.65%
2018/08/02427.8000.0027.8041,5320.26%
2018/07/2600.001027.6527.65-101,492-0.67%
2018/07/25227.401627.6527.55-141,483-0.94%
2018/07/242427.49527.5527.45191,4761.29%
2018/07/23726.5500.0026.5571,4280.49%
2018/07/201026.8900.0026.75101,4330.70%
2018/07/13226.5500.0026.5021,4070.14%
2018/07/1100.002026.0325.90-201,411-1.42%
2018/07/092025.1000.0025.60201,4601.37%
2018/07/0500.00525.2025.00-51,484-0.34%
2018/07/04525.50125.3525.3541,5330.26%
2018/07/0200.001025.9025.85-101,528-0.65%
2018/06/271026.15426.2026.0061,5110.40%
2018/06/2600.002026.2026.00-201,510-1.32%
2018/06/211026.6500.0026.70101,4970.67%
2018/06/201026.5000.0026.35101,4980.67%
2018/06/1900.001026.7026.55-101,489-0.67%
2018/06/154927.234927.4427.1001,4750.00%
2018/06/1400.00228.6528.75-21,418-0.14%
2018/06/12828.86128.6528.4571,3500.52%
2018/06/1100.00228.6528.70-21,317-0.15%
2018/06/08229.03129.0528.4011,3020.08%
2018/06/071330.861031.0530.8531,2200.25%
2018/06/06531.00531.4030.7501,1970.00%
2018/06/05130.40231.6530.95-11,167-0.09%
2018/06/04831.13431.5831.4541,0950.37%
2018/06/011229.5800.0029.40129151.31%
2018/05/313429.191629.3429.20187872.29%
2018/05/30228.205927.9128.30-57646-8.82%
2018/05/281527.0000.0027.10155702.63%
2018/05/253026.5400.0026.55305645.31%
2018/05/162026.6500.0026.35205793.45%
2018/05/1400.00226.2026.15-2631-0.32%
2018/04/23227.15526.9027.15-31,046-0.29%
2018/04/1700.002027.1527.10-201,145-1.75%
2018/04/162527.861527.7827.50101,1590.86%
2018/04/121027.7000.0027.80101,1490.87%
2018/03/3100.001026.7026.70-101,268-0.79%
2018/03/2700.00926.8826.85-91,329-0.68%
2018/03/2100.00527.1027.10-51,356-0.37%
2018/03/1500.002027.5527.40-201,380-1.45%
2018/03/14127.20127.3527.4501,3790.00%
2018/03/132027.4000.0027.40201,3761.45%
2018/03/0200.00226.7026.95-21,420-0.14%
2018/02/2700.001027.1027.00-101,444-0.69%
2018/02/26727.46527.2027.2021,4650.14%
2018/02/23526.6000.0026.6551,4540.34%
2018/02/2100.001026.1026.10-101,479-0.68%
2018/02/121525.122025.0525.05-51,477-0.34%
2018/02/092025.2000.0025.05201,5071.33%
2018/02/06325.8000.0025.7531,4970.20%
2018/01/2300.00528.5528.55-51,755-0.28%
2018/01/19828.80328.4028.4051,7900.28%
2018/01/1800.001428.9628.80-141,777-0.79%
2018/01/173429.791029.3128.60241,7461.37%
2018/01/12528.4000.0028.4051,4770.34%
2018/01/08528.90028.2527.9051,4730.34%
2018/01/0400.00328.5828.35-31,399-0.21%
志聖 相關文章