志聖 (2467)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	127.25	0	0.00	126.00	2	5,536	0.04%
2024/04/24	3	127.00	7.1	124.96	126.00	-4.1	5,533	-0.07%
2024/04/23	11	122.18	7	121.00	119.50	4	5,514	0.07%
2024/04/22	0.1	119.50	22	121.27	118.00	-21.9	5,505	-0.40%
2024/04/19	20	128.75	28	129.18	126.50	-8	5,493	-0.15%
2024/04/18	34	137.75	13	136.96	135.50	21	5,408	0.39%
2024/04/17	11	133.41	8	132.06	134.50	3	5,238	0.06%
2024/04/16	6	125.00	6	124.83	126.00	0	5,171	0.00%
2024/04/15	2	129.00	6	131.50	129.50	-4	5,183	-0.08%
2024/04/12	14	131.79	12	132.79	133.50	2	5,222	0.04%
2024/04/11	6	132.33	0	0.00	132.50	6	5,149	0.12%
2024/04/10	6	132.08	5	134.60	131.50	1	5,145	0.02%
2024/04/09	24	133.02	23	136.65	133.50	1	5,203	0.02%
2024/04/08	4	130.88	7.1	137.68	138.00	-3.1	5,086	-0.06%
2024/04/03	3	127.50	4.8	126.76	125.50	-1.8	4,954	-0.04%
2024/04/02	10.1	135.68	4.1	136.91	130.50	6	4,882	0.12%
2024/04/01	10.1	131.29	10	123.45	130.00	0.1	4,636	0.00%
2024/03/29	1	124.50	1	123.00	123.00	0	4,547	0.00%
2024/03/28	2	127.50	2	126.25	127.50	0	4,530	0.00%
2024/03/27	1	125.50	1	129.00	130.50	0	4,478	0.00%
2024/03/26	18	127.14	17	128.35	127.00	1	4,439	0.02%
2024/03/25	0	0.00	3	130.50	131.00	-3	4,395	-0.07%
2024/03/22	3	125.86	31	126.02	125.50	-28	4,302	-0.65%
2024/03/21	3.7	129.51	12	130.83	128.00	-8.3	4,271	-0.19%
2024/03/20	13.1	129.28	6	130.67	123.50	7.1	4,205	0.17%
2024/03/19	41	126.91	11	126.45	128.00	30	4,138	0.72%
2024/03/18	0	0.00	5.5	119.50	119.50	-5.5	3,995	-0.14%
2024/03/15	6	108.08	5	109.49	109.00	1	3,954	0.02%
2024/03/14	3.1	112.35	3	111.50	109.50	0.1	3,933	0.00%
2024/03/13	3	115.83	3	119.67	114.50	0	3,908	0.00%
2024/03/12	6	122.25	5.1	121.30	122.00	1	3,854	0.02%
2024/03/11	6	123.58	6	123.08	122.00	0	3,813	0.00%
2024/03/08	13	126.85	16.3	134.04	124.50	-3.3	3,794	-0.09%
2024/03/07	17.1	138.06	17.1	139.07	134.50	0.1	3,712	0.00%
2024/03/06	6.1	133.62	8.1	135.13	141.50	-2	3,536	-0.06%
2024/03/05	4.1	129.51	4.1	128.63	129.00	0	3,365	0.00%
2024/03/04	1	128.00	2	128.50	128.00	-1	3,314	-0.03%
2024/03/01	4	123.38	4.1	124.02	124.50	-0.1	3,235	0.00%
2024/02/29	1.1	126.45	2.4	125.74	126.00	-1.3	3,184	-0.04%
2024/02/27	24.4	130.08	20.2	131.92	125.00	4.2	3,137	0.14%
2024/02/26	9.2	135.72	8.1	137.68	134.50	1	3,008	0.03%
2024/02/23	13	136.00	1.2	135.57	136.00	11.8	2,829	0.42%
2024/02/22	2	119.50	22.1	117.82	124.00	-20.1	2,816	-0.71%
2024/02/21	32.1	117.44	30.2	115.97	113.00	2	2,760	0.07%
2024/02/20	38.1	116.36	34.3	114.43	114.00	3.8	2,672	0.14%
2024/02/19	39.4	113.13	39.2	114.00	114.00	0.2	2,535	0.01%
2024/02/16	2	105.50	2.1	109.00	109.00	-0.1	2,339	-0.01%
2024/02/15	18.3	98.99	18.1	95.54	99.30	0.1	2,293	0.01%
2024/02/05	5.2	89.84	13.4	90.36	90.30	-8.2	2,238	-0.37%
2024/02/02	24.4	85.74	26.2	84.14	86.80	-1.8	2,161	-0.08%
2024/02/01	27	83.01	26	83.38	83.20	1	2,071	0.05%
2024/01/31	27	83.91	25	83.25	83.90	2	2,035	0.10%
2024/01/30	86.2	84.74	82.1	85.64	83.90	4.1	1,977	0.21%
2024/01/29	2.2	81.88	1.1	81.18	83.00	1.1	1,746	0.06%
2024/01/26	1	75.70	0	0.00	75.50	1	1,613	0.06%
2024/01/25	42	79.50	43.1	80.13	76.40	-1.1	1,573	-0.07%
2024/01/24	2.2	75.78	17.1	76.87	80.00	-14.9	1,415	-1.05%
2024/01/23	11	73.06	4.1	72.51	72.80	6.9	1,324	0.52%
2024/01/22	0	0.00	1	72.10	71.20	-1	1,298	-0.08%
2024/01/19	1	69.90	1	70.70	69.30	0	1,266	0.00%
2024/01/18	0	0.00	2	66.55	66.30	-2	1,230	-0.16%
2024/01/17	1	69.70	3	71.30	69.50	-2	1,202	-0.17%
2024/01/16	1	70.30	2	70.60	71.10	-1	1,178	-0.08%
2024/01/15	10	72.04	19	72.01	71.70	-9	1,152	-0.78%
2024/01/11	13	67.92	0	0.00	67.90	13	1,091	1.19%
2024/01/10	0	0.00	0	68.60	68.80	0	1,072	0.00%
2024/01/09	4	69.70	2.1	69.74	70.00	1.9	1,034	0.18%
2024/01/08	14.2	72.41	13	69.61	69.50	1.2	978	0.12%
2024/01/05	0	0.00	0.1	65.60	67.50	-0.1	903	-0.01%
2024/01/04	0	0.00	0.2	63.60	63.80	-0.2	858	-0.02%
2024/01/03	12.2	67.01	12	67.68	66.00	0.2	831	0.03%
2024/01/02	1	66.90	4	68.00	68.20	-3	706	-0.42%
2023/12/22	2	60.60	0	0.00	59.80	2	586	0.34%
2023/12/20	0	0.00	0	62.00	62.00	0	576	0.00%
2023/12/19	2	60.80	3	61.10	62.00	-1	575	-0.17%
2023/12/18	2	62.10	0	0.00	62.00	2	567	0.35%
2023/12/15	0	0.00	4	63.80	62.80	-4	562	-0.71%
2023/12/14	5	61.34	0	0.00	61.00	5	535	0.93%
2023/12/13	0	0.00	2.1	64.00	64.00	-2.1	498	-0.43%
2023/12/12	0	0.00	0.2	64.40	64.90	-0.2	489	-0.03%
2023/12/11	1.2	65.18	1.1	65.28	65.10	0.1	477	0.03%
2023/12/08	1	64.80	0	0.00	65.00	1	456	0.22%
2023/12/07	10	63.60	0	0.00	64.00	10	424	2.35%
2023/12/06	1	63.00	4	63.10	63.80	-3	407	-0.74%
2023/12/05	3	61.73	6.2	61.25	63.50	-3.2	391	-0.82%
2023/12/04	2.2	62.86	0.2	63.40	64.00	2.1	357	0.57%
2023/12/01	5.3	58.92	0.1	57.40	61.00	5.2	313	1.65%
2023/11/29	0	0.00	0.2	54.10	55.00	-0.2	249	-0.08%
2023/11/28	0.3	55.00	0	0.00	54.90	0.3	243	0.11%
2023/11/27	19	54.22	1.2	54.40	54.40	17.8	230	7.74%
2023/11/24	0.3	53.50	0	53.60	54.00	0.2	219	0.11%
2023/11/21	1	51.80	0	0.00	51.50	1	169	0.59%
2023/11/20	0	0.00	1	50.10	50.10	-1	158	-0.63%
2023/11/14	0	0.00	1	49.90	50.10	-1	140	-0.71%
2023/11/13	1	49.90	0	0.00	50.00	1	131	0.76%
2023/11/10	1	49.65	0	0.00	49.75	1	114	0.87%
2023/07/31	0	0.00	1	51.00	49.00	-1	449	-0.22%
2023/07/13	0	0.00	1	46.25	46.40	-1	384	-0.26%
2023/07/05	0	0.00	0.1	48.80	48.70	-0.1	371	-0.02%
2023/07/04	0	0.00	1	48.60	48.80	-1	370	-0.27%
2023/07/03	1	48.80	0	0.00	48.95	1	370	0.27%
2023/06/27	0	48.25	0	0.00	47.65	0	370	0.00%
2023/06/20	1	47.95	0	0.00	48.10	1	361	0.28%
2023/06/13	0	0.00	0.1	50.20	49.90	-0.1	348	-0.04%
2023/06/12	0	0.00	0.1	51.80	50.20	-0.1	341	-0.03%
2023/06/09	0.3	52.30	0.1	52.30	51.90	0.2	323	0.05%
2023/06/08	0	0.00	3	49.15	48.75	-3	284	-1.05%
2023/06/07	0	0.00	0.2	50.15	50.00	-0.2	280	-0.08%
2023/06/06	0.3	52.80	0	0.00	52.60	0.3	250	0.11%
2023/06/01	3	53.50	0	0.00	52.60	3	226	1.32%
2023/05/31	1	52.60	0.1	52.10	52.70	0.9	215	0.40%
2023/05/29	0.3	51.70	0	0.00	52.10	0.3	199	0.14%
2023/05/26	1	50.40	0	0.00	50.30	1	186	0.54%
2023/05/22	2	49.55	0	0.00	49.75	2	162	1.23%
2023/05/19	0	0.00	1	49.50	49.00	-1	158	-0.63%
2023/05/04	0	0.00	1	47.30	47.55	-1	152	-0.66%
2023/05/02	1	47.85	0	0.00	47.90	1	153	0.65%
2023/03/22	0	49.68	0	0.00	49.70	0	128	0.01%
2023/03/21	0	49.40	0.3	49.25	49.65	-0.3	127	-0.25%
2023/03/20	0	49.10	0.3	49.07	49.10	-0.3	124	-0.22%
2023/03/15	0	0.00	1	48.70	48.80	-1	122	-0.82%
2023/03/08	0	49.25	4	49.40	49.45	-4	113	-3.52%
2023/03/07	0	0.00	2	48.95	49.00	-2	111	-1.80%
2023/03/06	0	0.00	8	48.83	48.95	-8	109	-7.33%
2023/03/03	0	0.00	6	48.03	48.10	-6	104	-5.77%
2023/02/17	0	0.00	1	46.50	46.20	-1	84	-1.19%
2023/02/16	6	47.54	7	46.53	46.25	-1	82	-1.21%
2023/02/03	0	0.00	0.1	45.15	45.00	-0.1	77	-0.15%
2023/01/13	4	43.99	0	0.00	43.75	4	81	4.91%
2023/01/12	16	44.06	0	0.00	43.90	16	106	15.06%
2022/12/20	0	0.00	1	43.65	43.20	-1	131	-0.76%
2022/12/15	0	0.00	0.1	44.50	43.80	-0.1	134	-0.08%
2022/11/14	0	0.00	0.2	44.90	45.05	-0.2	182	-0.12%
2022/11/11	0	0.00	3	45.50	44.90	-3	181	-1.65%
2022/11/09	0.2	45.10	0	0.00	44.75	0.2	179	0.13%
2022/11/01	1	44.00	0	0.00	44.10	1	184	0.54%
2022/10/27	0.2	44.40	0	0.00	44.25	0.2	187	0.12%
2022/10/18	10	42.74	0	0.00	43.30	10	167	5.96%
2022/10/14	5	43.48	0	0.00	43.30	5	168	2.98%
2022/10/13	0.1	43.20	0	0.00	42.65	0.1	166	0.06%
2022/10/12	0.7	45.60	0	0.00	44.00	0.7	162	0.41%
2022/10/11	0.1	44.70	0	0.00	44.75	0.1	161	0.07%
2022/10/07	0	0.00	4	46.30	46.50	-4	158	-2.52%
2022/09/26	0	0.00	1	45.00	44.55	-1	198	-0.50%
2022/09/23	5	46.00	0	0.00	46.00	5	200	2.49%
2022/09/20	1	46.40	0.7	47.59	46.40	0.3	203	0.13%
2022/09/08	0	0.00	4	47.40	47.35	-4	183	-2.18%
2022/08/31	0	0.00	5	46.90	47.10	-5	181	-2.76%
2022/08/25	2	47.35	0	0.00	47.70	2	182	1.10%
2022/08/12	0	0.00	0	46.00	46.25	0	169	-0.01%
2022/07/20	0	0.00	0.2	41.55	41.50	-0.2	174	-0.10%
2022/07/18	0	0.00	0.2	40.30	41.50	-0.2	180	-0.10%
2022/07/15	0.3	40.10	0	0.00	39.75	0.3	179	0.14%
2022/07/08	0	0.00	0.1	37.95	37.85	-0.1	171	-0.06%
2022/07/07	0	0.00	0.2	37.75	38.00	-0.2	174	-0.11%
2022/07/06	0.3	43.25	0	43.90	42.30	0.3	173	0.18%
2022/06/20	0.1	43.60	0	0.00	43.75	0.1	168	0.06%
2022/06/13	0.5	44.30	0	0.00	44.95	0.5	175	0.29%
2022/05/20	0.3	43.52	0	0.00	43.50	0.3	209	0.14%
2022/05/19	0.1	43.00	0	0.00	43.10	0.1	210	0.05%
2022/05/18	0	43.75	0	0.00	43.65	0	209	0.00%
2022/05/10	0	0.00	4	41.80	43.00	-4	206	-1.93%
2022/04/25	5	44.25	11	44.50	44.20	-6	227	-2.64%
2022/04/22	5	45.20	0	0.00	45.50	5	224	2.22%
2022/04/07	1	48.90	0	0.00	48.50	1	322	0.31%
2022/03/25	1	49.75	0	0.00	49.65	1	333	0.30%
2022/03/22	0	0.00	1	50.30	50.40	-1	336	-0.30%
2022/03/18	1	49.10	0	0.00	49.65	1	341	0.29%
2022/03/11	3	49.27	0	0.00	49.30	3	370	0.81%
2022/02/21	0	0.00	4.1	49.20	49.25	-4.1	418	-0.97%
2022/02/18	0	0.00	2	49.00	49.00	-2	422	-0.47%
2022/02/17	0	0.00	12	48.98	49.50	-12	425	-2.82%
2022/02/14	0	0.00	28	48.54	48.65	-28	439	-6.37%
2022/02/09	2	49.30	0	0.00	49.50	2	447	0.45%
2022/01/26	0	47.70	0	0.00	47.30	0	453	0.00%
2022/01/24	0	0.00	1	47.50	48.20	-1	455	-0.22%
2022/01/21	1	49.35	0	0.00	49.05	1	452	0.22%
2022/01/20	0	0.00	0.1	49.80	49.70	-0.1	449	-0.03%
2022/01/19	1	49.95	0	0.00	50.10	1	458	0.22%
2022/01/14	0	0.00	5	50.00	50.00	-5	472	-1.06%
2022/01/13	26	51.13	0	0.00	50.80	26	485	5.36%
2022/01/10	1	50.90	0	0.00	50.80	1	489	0.20%
2022/01/07	3	51.53	0.3	51.60	51.50	2.7	494	0.55%
2022/01/06	1	52.30	0	0.00	52.20	1	490	0.20%
2022/01/05	2	52.90	0	0.00	52.60	2	499	0.40%
2022/01/04	0.3	54.30	0	0.00	54.00	0.3	494	0.06%
2022/01/03	1	51.50	0	0.00	51.40	1	458	0.22%
2021/12/29	0	0.00	4	51.70	52.20	-4	431	-0.93%
2021/12/28	0	0.00	0.1	50.70	51.10	-0.1	422	-0.02%
2021/12/24	5	50.20	0	0.00	50.50	5	431	1.16%
2021/12/21	1	49.20	0	0.00	49.40	1	436	0.23%
2021/12/20	1	49.25	0	0.00	49.20	1	438	0.23%
2021/12/17	1	49.60	0	0.00	49.10	1	442	0.23%
2021/12/16	5	50.00	0	0.00	49.90	5	438	1.14%
2021/12/15	1	50.30	0	0.00	50.20	1	438	0.23%
2021/12/14	1	50.40	0	0.00	50.20	1	438	0.23%
2021/12/13	1	51.00	0	0.00	50.90	1	435	0.23%
2021/12/09	1	52.20	0.2	52.10	51.90	0.8	432	0.18%
2021/12/08	0	0.00	2	51.95	52.70	-2	427	-0.47%
2021/12/07	6	50.10	0	0.00	50.00	6	406	1.48%
2021/12/06	1	50.40	0	0.00	50.70	1	403	0.25%
2021/12/03	1	50.60	0	0.00	50.70	1	404	0.25%
2021/12/02	1	50.80	0	0.00	50.70	1	405	0.25%
2021/12/01	1	50.60	1	51.30	51.20	0	408	0.00%
2021/11/30	1	51.10	0	0.00	51.00	1	405	0.25%
2021/11/26	0	0.00	0.4	50.10	50.00	-0.4	396	-0.11%
2021/11/25	4	51.15	1	50.60	50.70	3	387	0.77%
2021/11/24	0.3	51.50	1	49.50	50.50	-0.7	379	-0.19%
2021/11/23	1.3	49.61	0	0.00	50.00	1.3	364	0.36%
2021/11/22	0.2	48.98	0	0.00	49.80	0.2	363	0.07%
2021/11/18	0	0.00	0	48.30	48.65	0	365	0.00%
2021/11/15	1	47.50	0	0.00	48.25	1	367	0.27%
2021/11/08	0.2	46.70	0.9	46.70	46.90	-0.7	391	-0.17%
2021/11/03	0.1	45.60	0	0.00	45.75	0.1	413	0.02%
2021/10/29	0	0.00	10	45.20	45.35	-10	435	-2.30%
2021/10/19	0.3	45.10	11	45.13	45.60	-10.7	568	-1.88%
2021/10/15	6	43.36	0	0.00	44.25	6	638	0.94%
2021/10/14	3	42.57	0	0.00	42.65	3	701	0.43%
2021/10/13	2	43.05	0	0.00	42.25	2	760	0.26%
2021/10/04	5	43.36	0	0.00	43.00	5	924	0.54%
2021/10/01	4	44.15	0	0.00	44.60	4	946	0.42%
2021/09/15	0	0.00	0	48.00	47.85	0	1,127	0.00%
2021/09/06	0	0.00	3	48.35	48.25	-3	1,178	-0.25%
2021/08/27	0.2	49.90	0	0.00	49.90	0.2	1,184	0.02%
2021/08/26	0.4	51.00	0	0.00	49.80	0.4	1,186	0.04%
2021/08/20	0	0.00	4	46.90	46.95	-4	1,194	-0.33%
2021/08/19	3	47.10	2	47.05	46.95	1	1,194	0.08%
2021/08/18	3	48.50	0	0.00	48.70	3	1,206	0.25%
2021/08/10	2	52.30	0	0.00	50.90	2	1,207	0.17%
2021/08/05	0	0.00	1	53.80	53.90	-1	1,243	-0.08%
2021/08/02	0.3	58.50	3	58.73	58.80	-2.7	1,272	-0.22%
2021/07/28	3	59.63	0	0.00	58.90	3	1,249	0.24%
2021/07/27	3	60.33	3	60.20	59.90	0	1,270	0.00%
2021/07/26	2	62.65	0	0.00	62.50	2	1,262	0.16%
2021/07/22	0	0.00	3	62.57	61.90	-3	1,217	-0.25%
2021/07/21	5	61.24	0	0.00	61.10	5	1,196	0.42%
2021/07/20	38	60.50	39	61.13	60.30	-1	1,243	-0.08%
2021/07/19	3	62.10	17.2	61.16	62.20	-14.2	1,193	-1.19%
2021/07/13	0.2	61.20	1	61.00	59.70	-0.8	1,185	-0.06%
2021/07/12	1	59.60	4.2	59.66	59.10	-3.2	1,175	-0.27%
2021/07/07	6	58.88	10	58.45	58.60	-4	1,441	-0.28%
2021/07/01	1	56.70	1.4	56.91	56.50	-0.4	1,715	-0.02%
2021/06/28	0	0.00	3	56.20	56.40	-3	1,695	-0.18%
2021/06/25	0	0.00	1	54.20	54.20	-1	1,676	-0.06%
2021/06/24	0	0.00	5	55.40	54.80	-5	1,675	-0.30%
2021/06/23	0.3	55.40	0	55.40	56.00	0.3	1,669	0.02%
2021/06/22	0	0.00	2	53.85	53.50	-2	1,661	-0.12%
2021/06/17	0	0.00	13	54.33	54.30	-13	1,690	-0.77%
2021/06/09	0	0.00	1	52.40	52.10	-1	1,774	-0.06%
2021/06/08	1	52.80	0	0.00	52.30	1	1,840	0.05%
2021/05/31	0	0.00	1	53.50	53.60	-1	1,973	-0.05%
2021/05/28	9	53.61	10	53.84	53.10	-1	1,987	-0.05%
2021/05/27	1	52.50	0	0.00	52.70	1	2,006	0.05%
2021/05/26	15	53.60	0	0.00	53.00	15	2,030	0.74%
2021/05/25	12	53.83	10	53.70	54.40	2	2,054	0.10%
2021/05/24	0	0.00	10	51.80	51.80	-10	2,245	-0.45%
2021/05/18	0	0.00	5	49.09	49.75	-5	2,492	-0.20%
2021/05/17	0	0.00	22	46.94	45.90	-22	2,507	-0.88%
2021/05/11	0	0.00	3	51.50	51.60	-3	2,451	-0.12%
2021/05/10	1	53.60	0	0.00	53.60	1	2,446	0.04%
2021/05/07	2	53.40	3	53.03	54.30	-1	2,451	-0.04%
2021/05/06	0	0.00	1	52.20	52.70	-1	2,458	-0.04%
2021/05/03	2	56.65	1	54.60	54.50	1	2,448	0.04%
2021/04/29	2	56.90	1	56.60	56.80	1	2,438	0.04%
2021/04/27	3	58.10	0	0.00	57.90	3	2,555	0.12%
2021/04/26	2.3	59.09	1	58.90	59.80	1.3	2,550	0.05%
2021/04/22	0	0.00	10	56.70	55.10	-10	2,535	-0.39%
2021/04/21	1	56.90	0	0.00	56.90	1	2,560	0.04%
2021/04/20	0	0.00	1	57.50	57.80	-1	2,573	-0.04%
2021/04/19	3	57.00	5	57.26	57.40	-2	2,629	-0.08%
2021/04/16	2	58.95	0	0.00	58.60	2	2,642	0.08%
2021/04/15	26	59.73	14	59.70	60.30	12	2,796	0.43%
2021/04/14	3	59.33	3	58.63	60.00	0	3,012	0.00%
2021/04/13	3	58.03	8	59.41	57.80	-5	3,091	-0.16%
2021/04/12	8	57.99	6.2	56.69	56.80	1.8	2,969	0.06%
2021/04/09	4	57.62	3	54.53	58.40	1	2,854	0.04%
2021/04/08	4	54.35	2.1	54.73	53.40	1.9	2,745	0.07%
2021/04/07	1	51.70	4.2	51.36	51.50	-3.2	2,690	-0.12%
2021/04/06	0.3	50.00	1	49.70	50.10	-0.7	2,667	-0.03%
2021/03/31	0	49.30	1	48.75	48.60	-1	2,646	-0.04%
2021/03/29	2	49.60	0	0.00	49.35	2	2,630	0.08%
2021/03/26	0	0.00	1	49.55	49.55	-1	2,644	-0.04%
2021/03/25	1	49.40	0	0.00	49.20	1	2,655	0.04%
2021/03/24	1	49.20	0	0.00	49.85	1	2,662	0.04%
2021/03/22	2	48.80	0	0.00	49.00	2	2,701	0.07%
2021/03/16	4	49.15	1	48.70	48.85	3	2,895	0.10%
2021/03/15	0	0.00	2	49.80	49.60	-2	2,889	-0.07%
2021/03/12	3	49.05	3	49.13	48.80	0	2,904	0.00%
2021/03/11	0	47.95	1	47.45	47.55	-1	2,864	-0.03%
2021/03/10	1	47.10	1	47.05	47.00	0	2,844	0.00%
2021/03/05	2	45.95	1	46.15	45.30	1	2,840	0.04%
2021/03/04	1	44.80	0	0.00	44.95	1	2,862	0.03%
2021/03/02	1.2	45.96	0	0.00	45.05	1.2	2,875	0.04%
2021/02/26	2	45.18	2	45.30	45.85	0	2,878	0.00%
2021/02/25	0	0.00	2	46.20	45.20	-2	2,869	-0.07%
2021/02/24	4	45.71	0.2	46.90	45.60	3.8	2,853	0.13%
2021/02/23	0	0.00	32	48.15	48.40	-32	2,676	-1.20%
2021/02/18	0	0.00	30	43.08	44.45	-30	2,586	-1.16%
2021/02/02	4	41.50	1	41.40	41.60	3	2,717	0.11%
2021/01/28	0	0.00	1	40.90	40.70	-1	2,728	-0.04%
2021/01/27	1	41.30	0	0.00	41.20	1	2,818	0.04%
2021/01/22	5	41.64	1	41.60	41.80	4	2,824	0.14%
2021/01/21	15	41.80	0	41.35	41.65	15	2,834	0.53%
2021/01/20	0	0.00	0	41.15	41.20	0	2,860	0.00%
2021/01/19	0	0.00	0	40.80	41.15	0	2,838	0.00%
2021/01/18	5	41.15	0	0.00	41.15	5	2,823	0.18%
2021/01/15	2	41.75	2	41.80	41.05	0	2,808	0.00%
2021/01/14	1	42.00	0	0.00	42.15	1	2,779	0.04%
2021/01/13	0	0.00	5	41.55	41.55	-5	2,785	-0.18%
2021/01/12	1	42.20	2	41.00	40.55	-1	2,776	-0.04%
2021/01/11	11	42.36	5	43.19	43.40	6	2,731	0.22%
2021/01/08	32	43.55	1	44.60	42.70	31	2,800	1.11%
2021/01/07	29.3	44.45	26	44.79	44.85	3.3	2,652	0.13%
2021/01/06	8	38.80	15.4	38.86	40.80	-7.4	2,369	-0.31%
2021/01/05	0	0.00	10	37.00	37.10	-10	2,190	-0.46%
2021/01/04	10	36.88	0	0.00	37.10	10	2,185	0.46%
2020/12/29	0	0.00	10	36.15	36.15	-10	2,174	-0.46%
2020/12/17	0	0.00	1	37.50	37.70	-1	2,147	-0.05%
2020/12/14	2.4	37.60	5	37.87	37.65	-2.6	2,052	-0.13%
2020/12/11	5	36.25	17	36.54	36.65	-12	1,989	-0.60%
2020/12/08	6	34.80	0	0.00	34.95	6	1,831	0.33%
2020/12/04	7	34.14	6	34.30	34.15	1	1,769	0.06%
2020/12/03	2	34.45	0	0.00	34.35	2	1,757	0.11%
2020/12/02	4	34.55	4	35.20	34.55	0	1,744	0.00%
2020/11/30	0	0.00	5	35.70	35.50	-5	1,705	-0.29%
2020/11/27	2	34.85	0	0.00	34.50	2	1,645	0.12%
2020/11/25	0	0.00	1	34.05	33.90	-1	1,599	-0.06%
2020/11/23	2	35.30	0	0.00	35.45	2	1,557	0.13%
2020/11/17	0	0.00	10	34.55	34.10	-10	1,466	-0.68%
2020/11/16	10	34.60	10	35.20	35.70	0	1,387	0.00%
2020/11/13	10	33.80	5	34.05	34.20	5	1,326	0.38%
2020/11/11	10	33.10	0	0.00	33.00	10	1,244	0.80%
2020/11/10	0	0.00	3	33.40	33.00	-3	1,225	-0.24%
2020/11/06	0	0.00	3	32.20	31.90	-3	1,150	-0.26%
2020/11/04	1	32.30	2	32.35	31.75	-1	1,121	-0.09%
2020/10/29	0	0.00	1	31.20	31.40	-1	980	-0.10%
2020/10/28	0	0.00	1	32.30	31.70	-1	957	-0.10%
2020/10/27	1	31.30	0	0.00	31.30	1	835	0.12%
2020/10/21	0	0.00	4	30.98	30.90	-4	797	-0.50%
2020/10/19	8	30.36	16	30.19	30.30	-8	740	-1.08%
2020/10/16	0	0.00	3	31.18	30.25	-3	730	-0.41%
2020/10/15	3	30.00	2	29.75	30.00	1	637	0.16%
2020/10/14	1	29.10	0	0.00	29.40	1	666	0.15%
2020/10/12	0	0.00	1	28.80	28.70	-1	682	-0.15%
2020/09/25	0	0.00	1	27.95	27.10	-1	778	-0.13%
2020/09/24	1	28.35	0	0.00	27.85	1	780	0.13%
2020/09/22	0	0.00	2	28.98	28.50	-2	888	-0.23%
2020/09/16	7	27.95	0	0.00	28.00	7	900	0.78%
2020/08/28	10	28.00	0	0.00	27.90	10	1,377	0.73%
2020/08/21	5	27.30	0	0.00	27.30	5	1,784	0.28%
2020/08/11	5	27.85	0	0.00	27.75	5	2,043	0.24%
2020/07/30	1	27.90	0	0.00	28.15	1	2,139	0.05%
2020/07/28	2	27.65	0	0.00	27.40	2	2,147	0.09%
2020/07/27	0	0.00	1	27.95	27.85	-1	2,163	-0.05%
2020/07/24	7	28.74	1	28.65	28.60	6	2,168	0.28%
2020/07/22	10	29.35	0	0.00	29.20	10	2,163	0.46%
2020/07/21	1	29.60	0	0.00	29.50	1	2,150	0.05%
2020/07/20	1	29.70	0	0.00	29.95	1	2,123	0.05%
2020/07/17	0	0.00	3	29.10	29.20	-3	2,041	-0.15%
2020/07/16	18	28.90	0	0.00	28.75	18	2,031	0.89%
2020/07/15	5	28.50	0	0.00	28.60	5	1,997	0.25%
2020/07/13	96	29.00	0	0.00	28.90	96	1,995	4.81%
2020/07/10	65	28.83	0	0.00	29.00	65	2,000	3.25%
2020/07/07	5	28.95	1	28.90	29.00	4	1,962	0.20%
2020/07/06	25	29.08	0	0.00	29.10	25	1,955	1.28%
2020/07/03	65	28.94	0	0.00	28.70	65	1,941	3.35%
2020/07/01	10	29.85	10.1	29.61	29.20	-0.1	1,916	-0.01%
2020/06/23	1	27.60	0	0.00	27.45	1	1,772	0.06%
2020/06/15	1	26.80	0	0.00	26.65	1	1,703	0.06%
2020/06/11	1	28.30	1	28.05	27.40	0	1,693	0.00%
2020/06/09	0	0.00	10	28.40	28.50	-10	1,660	-0.60%
2020/06/08	0	0.00	3	29.87	29.70	-3	1,631	-0.18%
2020/06/05	4	32.70	1	32.95	33.00	3	1,560	0.19%
2020/06/03	3	32.90	0	0.00	32.95	3	1,468	0.20%
2020/06/02	0	0.00	3	32.75	32.80	-3	1,449	-0.21%
2020/06/01	2	33.20	1	33.40	33.15	1	1,411	0.07%
2020/05/29	2	32.88	2	33.25	32.85	0	1,333	0.00%
2020/05/28	3	31.50	1	31.60	31.20	2	1,186	0.17%
2020/05/27	1	30.80	1	30.60	30.70	0	1,153	0.00%
2020/05/25	1	30.45	1	30.55	30.40	0	1,102	0.00%
2020/05/22	4	30.28	3	30.33	30.45	1	1,057	0.09%
2020/05/21	2	28.60	0	0.00	29.25	2	904	0.22%
2020/05/13	1	29.10	0	0.00	29.20	1	823	0.12%
2020/05/06	0	0.00	1	28.35	28.20	-1	736	-0.14%
2020/05/04	0	0.00	1	28.05	28.05	-1	721	-0.14%
2020/04/30	2	28.50	2	28.50	28.35	0	715	0.00%
2020/04/29	3	27.80	2	28.40	28.40	1	696	0.14%
2020/04/09	0	0.00	1	25.60	25.75	-1	582	-0.16%
2020/04/08	0.1	25.80	0	0.00	25.70	0.1	573	0.02%
2020/03/20	0.6	24.80	0	0.00	24.80	0.6	517	0.12%
2020/03/19	0	0.00	1	22.95	22.55	-1	503	-0.20%
2020/03/18	10	24.85	0	0.00	24.80	10	476	2.10%
2020/03/16	2	25.70	0	0.00	25.30	2	494	0.40%
2020/03/12	1	26.20	0	0.00	25.75	1	447	0.22%
2020/03/09	0	0.00	1	27.00	26.80	-1	396	-0.25%
2020/03/06	0.6	27.10	1	27.20	27.15	-0.4	372	-0.10%
2020/03/05	0.3	26.70	2	26.60	26.60	-1.7	338	-0.50%
2020/03/03	3	25.60	3	25.75	25.80	0	312	0.00%
2020/03/02	1.3	24.98	14	25.10	25.15	-12.7	295	-4.29%
2020/02/05	0	0.00	1	23.50	23.35	-1	265	-0.38%
2020/02/03	1	22.65	0	0.00	22.75	1	262	0.38%
2020/01/15	2	25.88	0	0.00	25.75	2	238	0.84%
2019/12/31	0	0.00	0	26.65	26.70	0	282	0.00%
2019/12/16	0	0.00	1	26.60	26.65	-1	283	-0.35%
2019/12/13	0	0.00	1	26.75	26.60	-1	281	-0.36%
2019/12/11	0	0.00	1	26.90	26.75	-1	245	-0.41%
2019/12/06	1	25.90	0	0.00	25.60	1	234	0.43%
2019/12/04	0	0.00	1	25.20	25.35	-1	241	-0.41%
2019/12/02	1	25.05	1	25.20	25.05	0	244	0.00%
2019/11/27	1	25.20	0	0.00	25.15	1	255	0.39%
2019/11/11	1	25.30	0	0.00	25.15	1	287	0.35%
2019/11/08	1	25.70	0	0.00	25.80	1	289	0.35%
2019/10/30	0	0.00	5	26.00	26.00	-5	327	-1.53%
2019/10/17	0	0.00	4	25.50	25.70	-4	429	-0.93%
2019/10/14	1	24.80	0	0.00	24.85	1	453	0.22%
2019/10/08	4	24.98	20	25.25	24.75	-16	460	-3.47%
2019/10/07	3	26.33	0	0.00	26.00	3	443	0.68%
2019/09/27	2	26.90	0	0.00	26.60	2	543	0.37%
2019/09/24	2	27.28	0	0.00	27.30	2	604	0.33%
2019/09/09	0	0.00	10	27.76	27.65	-10	721	-1.39%
2019/08/19	0	0.00	1	27.90	27.80	-1	859	-0.12%
2019/08/12	1	27.10	0	0.00	27.00	1	923	0.11%
2019/08/01	5	28.80	0	0.00	28.80	5	1,310	0.38%
2019/07/30	10	29.45	1	29.60	29.10	9	1,363	0.66%
2019/07/23	1	28.40	0	0.00	28.40	1	1,469	0.07%
2019/07/09	6	30.73	0	0.00	30.25	6	2,063	0.29%
2019/07/02	4	33.69	4	33.76	33.85	0	2,277	0.00%
2019/06/28	1	32.50	1	32.40	32.45	0	2,304	0.00%
2019/06/25	0	0.00	2	31.98	31.90	-2	2,318	-0.09%
2019/06/24	0	0.00	1	32.20	32.25	-1	2,321	-0.04%
2019/06/21	0	0.00	1	32.65	32.15	-1	2,338	-0.04%
2019/06/20	5	32.61	1	32.50	32.60	4	2,388	0.17%
2019/06/10	1	31.55	0	0.00	31.40	1	2,501	0.04%
2019/06/03	0	0.00	6	32.14	32.15	-6	2,509	-0.24%
2019/05/31	0	0.00	2	31.90	32.50	-2	2,465	-0.08%
2019/05/29	2	31.95	1	31.85	31.55	1	2,443	0.04%
2019/05/28	1	31.00	0	0.00	31.40	1	2,419	0.04%
2019/05/22	1	31.75	0	0.00	31.75	1	2,408	0.04%
2019/05/21	4	31.65	0	0.00	31.80	4	2,405	0.17%
2019/05/20	0	0.00	4	31.30	31.65	-4	2,383	-0.17%
2019/05/16	2	32.85	0	0.00	32.35	2	2,348	0.09%
2019/05/15	1	33.80	1	33.50	33.50	0	2,333	0.00%
2019/05/14	12	32.85	1	32.40	32.95	11	2,327	0.47%
2019/05/13	12	33.51	13	33.28	33.25	-1	2,311	-0.04%
2019/05/10	4	35.64	3	34.60	33.40	1	2,286	0.04%
2019/05/09	13	35.02	11	35.52	35.35	2	2,163	0.09%
2019/04/30	1	34.00	1	34.15	34.15	0	1,842	0.00%
2019/04/29	2	34.83	2	34.30	33.90	0	1,835	0.00%
2019/04/26	3	34.40	0	0.00	34.40	3	1,752	0.17%
2019/04/25	0	0.00	15	33.75	34.40	-15	1,779	-0.84%
2019/04/24	14	34.36	42	34.49	34.20	-28	1,761	-1.59%
2019/04/23	2	34.10	10	34.10	34.80	-8	1,645	-0.49%
2019/04/19	0	0.00	2	34.65	34.30	-2	1,568	-0.13%
2019/04/18	11	34.37	1	34.30	34.30	10	1,496	0.67%
2019/04/17	6	33.78	2	34.20	34.20	4	1,366	0.29%
2019/04/15	1	32.75	1	33.00	33.00	0	1,195	0.00%
2019/04/10	0	0.00	7	32.16	32.20	-7	1,065	-0.66%
2019/04/09	5	32.52	13	33.01	32.20	-8	1,045	-0.77%
2019/04/08	47	33.47	21	33.72	33.95	26	970	2.68%
2019/04/03	0	0.00	2	30.20	32.00	-2	816	-0.25%
2019/04/01	1	30.25	0	0.00	30.20	1	726	0.14%
2019/03/28	0	0.00	4	29.40	29.35	-4	693	-0.58%
2019/03/27	0	0.00	10	29.90	29.65	-10	684	-1.46%
2019/03/26	0	0.00	11	30.17	29.90	-11	673	-1.63%
2019/03/25	6	29.98	23	29.99	29.85	-17	651	-2.61%
2019/03/21	0	29.50	2.1	29.41	29.50	-2.1	569	-0.37%
2019/03/18	42	29.51	1	29.95	29.75	41	545	7.52%
2019/03/15	0	0.00	1	29.10	28.85	-1	492	-0.20%
2019/03/14	0	0.00	1	29.00	28.35	-1	457	-0.22%
2019/02/25	0	0.00	4	28.25	28.15	-4	365	-1.09%
2019/02/14	1	28.15	1	28.05	27.90	0	359	0.00%
2019/02/13	5	27.98	1	27.95	28.10	4	355	1.12%
2019/01/18	5	27.75	0	0.00	27.65	5	325	1.54%
2019/01/17	1	28.80	4	28.01	27.65	-3	319	-0.94%
2018/12/28	2	25.70	0	0.00	26.15	2	299	0.67%
2018/11/16	2	25.55	2	25.40	25.60	0	364	0.00%
2018/09/10	1	25.15	0	0.00	25.40	1	606	0.16%
2018/09/05	1	27.15	0	0.00	27.15	1	716	0.14%
2018/08/21	0	0.00	2	28.05	27.90	-2	1,527	-0.13%
2018/08/17	5	27.80	0	0.00	27.85	5	1,549	0.32%
2018/08/15	0	0.00	1	27.45	27.60	-1	1,554	-0.06%
2018/08/09	18	28.64	0	0.00	28.70	18	1,569	1.15%
2018/08/08	1	28.80	0	0.00	28.85	1	1,568	0.06%
2018/07/30	1	27.60	0	0.00	27.75	1	1,513	0.07%
2018/07/27	0	0.00	10	27.90	27.95	-10	1,509	-0.66%
2018/07/26	0	0.00	2	27.65	27.65	-2	1,492	-0.13%
2018/07/24	14	27.58	11	27.57	27.45	3	1,476	0.20%
2018/07/19	11	27.25	2	27.13	27.00	9	1,434	0.63%
2018/07/05	2	25.30	0	0.00	25.00	2	1,484	0.13%
2018/06/22	0	0.00	5	26.48	26.55	-5	1,501	-0.33%
2018/06/20	0	0.00	5	26.56	26.35	-5	1,498	-0.33%
2018/06/19	0	0.00	2	26.75	26.55	-2	1,489	-0.13%
2018/06/13	1	28.75	0	0.00	28.35	1	1,379	0.07%
2018/06/11	0	0.00	6	28.76	28.70	-6	1,317	-0.46%
2018/06/08	11	29.31	6	28.58	28.40	5	1,302	0.38%
2018/06/07	1	31.10	0	0.00	30.85	1	1,220	0.08%
2018/06/05	10	30.80	31	30.93	30.95	-21	1,167	-1.80%
2018/06/04	7	31.24	16	31.17	31.45	-9	1,095	-0.82%
2018/06/01	44	29.59	21	29.69	29.40	23	915	2.51%
2018/05/31	33	29.29	18	29.25	29.20	15	787	1.91%
2018/05/30	3	27.97	0	0.00	28.30	3	646	0.46%
2018/05/24	1	26.70	0	0.00	26.50	1	572	0.17%
2018/05/23	0	0.00	8	26.85	26.70	-8	572	-1.40%
2018/05/15	0	0.00	1	26.10	26.45	-1	598	-0.17%
2018/05/08	1	26.60	0	0.00	26.50	1	668	0.15%
2018/04/30	8	26.50	0	0.00	26.70	8	713	1.12%
2018/04/16	43	27.90	43	27.98	27.50	0	1,159	0.00%
2018/04/10	3	28.12	2	28.15	27.95	1	1,243	0.08%
2018/03/27	0	0.00	10	26.80	26.85	-10	1,329	-0.75%
2018/03/14	5	27.45	0	0.00	27.45	5	1,379	0.36%
2018/03/09	5	27.00	0	0.00	26.85	5	1,375	0.36%
2018/02/23	0	0.00	1	26.75	26.65	-1	1,454	-0.07%
2018/02/08	0	0.00	1	25.95	25.90	-1	1,502	-0.07%
2018/01/31	0	0.00	3	28.07	28.05	-3	1,526	-0.20%
2018/01/19	0	0.00	2	28.78	28.40	-2	1,790	-0.11%
2018/01/18	1	28.70	0	0.00	28.80	1	1,777	0.06%
2018/01/17	35	30.61	50	30.72	28.60	-15	1,746	-0.86%
2018/01/16	17	29.66	6	29.22	30.00	11	1,531	0.72%
2018/01/12	3	28.47	0	0.00	28.40	3	1,477	0.20%
2018/01/11	0	0.00	3	27.70	28.00	-3	1,473	-0.20%
2018/01/08	0	0.00	1	28.00	27.90	-1	1,473	-0.07%
2018/01/05	6	28.97	10	29.15	28.80	-4	1,451	-0.28%
2018/01/04	0	0.00	5	28.35	28.35	-5	1,399	-0.36%
2018/01/02	0	0.00	10	27.95	27.70	-10	1,360	-0.74%