華經 (2468)-日盛-台南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	25.38	25.35	-2	2,834	-0.07%
2023/03/28	2	24.95	0	0.00	24.65	2	3,028	0.07%
2023/03/24	1	26.20	1	25.75	25.70	0	3,045	0.00%
2023/03/21	0	0.00	2	26.20	25.90	-2	3,089	-0.06%
2023/03/14	1	25.95	0	0.00	26.05	1	3,399	0.03%
2023/03/10	1	27.00	0	0.00	26.85	1	3,786	0.03%
2023/03/09	2	27.95	0	0.00	27.70	2	3,856	0.05%
2023/03/07	1	28.15	0	0.00	28.20	1	3,967	0.03%
2023/03/03	0	0.00	3	28.25	28.20	-3	4,142	-0.07%
2023/03/02	0	0.00	1	28.00	27.90	-1	4,174	-0.02%
2023/02/24	2	27.60	0	0.00	27.45	2	4,544	0.04%
2023/02/23	4	28.49	0	0.00	28.25	4	5,136	0.08%
2023/02/22	1	28.55	0	0.00	28.50	1	5,250	0.02%
2023/02/17	0	0.00	2	29.00	28.75	-2	5,575	-0.04%
2023/02/15	0	0.00	4	29.33	29.20	-4	5,713	-0.07%
2023/02/14	13	29.29	14	29.66	28.75	-1	5,845	-0.02%
2023/02/13	3	28.37	3	29.05	28.35	0	5,944	0.00%
2023/02/10	10	30.48	12	30.83	29.65	-2	6,213	-0.03%
2023/02/08	10	29.62	6	29.89	29.15	4	6,588	0.06%
2023/02/07	4	29.35	4	29.60	29.80	0	6,644	0.00%
2023/02/06	16	29.36	16	29.58	29.55	0	6,758	0.00%
2023/02/03	12	29.73	11	30.18	29.40	1	6,950	0.01%
2023/02/02	15	30.58	15	30.91	30.10	0	7,003	0.00%
2023/02/01	1	28.90	5	29.75	30.10	-4	6,778	-0.06%
2023/01/17	2	27.88	1	28.10	27.40	1	7,001	0.01%
2023/01/16	5	28.48	0	0.00	28.60	5	7,145	0.07%
2023/01/13	9	29.52	15	29.91	29.05	-6	7,330	-0.08%
2023/01/12	11	28.72	10.1	29.14	28.80	0.9	7,514	0.01%
2023/01/11	7.1	28.10	4	28.41	28.80	3.1	7,328	0.04%
2023/01/05	1	25.70	0	0.00	25.20	1	7,734	0.01%
2022/12/30	1	25.70	0	0.00	25.50	1	7,770	0.01%
2022/12/23	1	27.55	0	0.00	27.35	1	7,917	0.01%
2022/12/20	0	0.00	1	26.75	26.05	-1	7,829	-0.01%
2022/12/16	0	0.00	2	27.20	27.10	-2	7,871	-0.03%
2022/12/13	1	28.55	0	0.00	28.10	1	7,916	0.01%
2022/12/12	1	28.50	1	28.85	29.00	0	7,940	0.00%
2022/12/09	1	30.40	2	30.65	30.00	-1	7,905	-0.01%
2022/12/08	5	31.10	13	30.86	30.30	-8	7,913	-0.10%
2022/12/07	1	29.50	1	29.80	29.50	0	7,778	0.00%
2022/12/06	1	30.85	0	0.00	30.35	1	7,787	0.01%
2022/12/05	10	32.34	1	33.00	31.70	9	7,754	0.12%
2022/12/02	0	0.00	1	30.60	32.70	-1	7,528	-0.01%
2022/12/01	1	30.45	1	29.55	29.75	0	7,489	0.00%
2022/11/30	1	29.00	0	0.00	28.85	1	7,509	0.01%
2022/11/29	0	0.00	1	30.45	29.35	-1	7,483	-0.01%
2022/11/28	1	29.80	0.5	30.20	30.40	0.5	7,407	0.01%
2022/11/25	1.5	30.40	3	30.18	29.30	-1.5	7,313	-0.02%
2022/11/24	1	29.30	0	0.00	29.35	1	7,216	0.01%
2022/11/23	2	29.75	0.5	30.45	29.50	1.5	7,176	0.02%
2022/11/22	3	32.00	2	31.48	30.60	1	7,087	0.01%
2022/11/21	12.5	31.35	12	31.12	31.85	0.5	6,805	0.01%
2022/11/17	2	28.55	1	28.25	28.00	1	6,101	0.02%
2022/11/16	8	26.76	10	27.06	27.85	-2	5,986	-0.03%
2022/11/15	2	27.08	4	26.43	26.40	-2	5,919	-0.03%
2022/11/14	2	27.00	1	26.80	26.95	1	5,895	0.02%
2022/11/11	0	0.00	1	27.35	27.20	-1	5,907	-0.02%
2022/11/10	2	28.40	2	28.70	28.10	0	5,907	0.00%
2022/11/09	3	28.92	6	28.93	28.55	-3	5,928	-0.05%
2022/11/08	21	29.98	21	28.73	28.45	0	5,853	0.00%
2022/11/07	1	28.60	1	29.00	29.00	0	5,563	0.00%
2022/11/04	5	27.50	5	27.05	26.40	0	5,409	0.00%
2022/11/02	14	24.02	14	23.48	24.35	0	4,907	0.00%
2022/10/26	1	20.60	2	20.43	20.20	-1	4,151	-0.02%
2022/10/25	1	19.50	0	0.00	19.70	1	3,976	0.03%
2022/10/24	2	21.30	3	21.43	20.45	-1	3,887	-0.03%
2022/10/21	11	21.63	11	21.60	20.10	0	3,697	0.00%
2022/10/20	11	22.46	5	21.97	21.40	6	3,445	0.17%
2022/10/18	1	20.50	0	0.00	20.20	1	2,897	0.03%
2022/10/12	0	0.00	3	17.23	18.00	-3	2,256	-0.13%
2022/10/07	1	17.30	0	0.00	17.35	1	2,210	0.05%
2022/10/04	0	0.00	1	18.05	18.05	-1	2,073	-0.05%
2022/09/29	2	16.20	1	16.30	16.10	1	1,970	0.05%
2022/09/23	1	17.80	1	19.00	17.50	0	1,835	0.00%
2022/09/21	1	18.20	0	0.00	18.20	1	1,768	0.06%
2022/09/15	20	19.23	20	18.80	18.80	0	1,606	0.00%
2022/09/14	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/09/13	2	19.10	0	0.00	18.80	2	1,537	0.13%
2022/09/07	0	0.00	2	18.30	18.20	-2	1,355	-0.15%
2022/09/06	2	18.00	0	0.00	17.65	2	1,286	0.16%
2022/08/19	0	0.00	1	21.60	21.85	-1	782	-0.13%
2022/08/18	1	18.45	7	19.85	19.90	-6	745	-0.80%
2022/08/17	6	18.02	0	0.00	18.10	6	660	0.91%
2022/08/16	8	16.97	12	17.88	17.95	-4	510	-0.78%
2022/08/15	5	16.33	3	15.97	16.35	2	310	0.64%
2022/08/10	1	14.30	1	14.80	14.05	0	120	0.00%
2022/08/09	0	0.00	85	14.20	14.20	-85	64	-132.30%
2022/04/22	38	13.64	0	0.00	13.70	38	46	81.14%
2022/04/21	17	13.49	0	0.00	13.45	17	45	37.34%
2022/04/14	0	0.00	1	13.45	13.45	-1	50	-1.99%
2022/04/12	0	0.00	1	13.30	13.35	-1	53	-1.85%
2022/04/11	1	13.30	0	0.00	13.30	1	55	1.80%
2022/02/21	30	13.56	0	0.00	13.45	30	132	22.63%
2022/02/17	1	13.45	0	0.00	13.55	1	131	0.76%
2021/12/30	0	0.00	32	14.50	14.50	-32	146	-21.81%
2021/12/27	17	14.30	1	14.50	14.30	16	140	11.39%
2021/12/23	10	13.75	0	0.00	13.60	10	123	8.11%
2021/12/17	5	13.80	0	0.00	13.70	5	116	4.28%
2021/12/09	1	13.00	0	0.00	12.95	1	82	1.22%
2021/12/08	0	0.00	1	13.20	13.00	-1	78	-1.27%
2021/12/07	0	0.00	0.1	13.05	13.15	-0.1	76	-0.15%
2021/11/09	1	13.60	0	0.00	13.40	1	74	1.34%
2021/07/19	1	13.40	0	0.00	13.40	1	480	0.21%
2021/06/25	0	0.00	0	13.50	13.55	0	599	0.00%
2021/05/24	0	0.00	1	13.35	13.60	-1	636	-0.16%
2021/05/18	0	0.00	1	13.15	13.50	-1	633	-0.16%
2021/05/12	0	0.00	1	13.30	13.25	-1	616	-0.16%
2021/05/11	1	15.15	0	0.00	14.40	1	601	0.17%
2021/05/10	9	16.33	15	15.93	15.80	-6	580	-1.03%
2021/05/07	14	15.84	13	16.01	16.40	1	570	0.18%
2021/05/06	15	17.23	9	17.78	16.20	6	543	1.10%
2021/05/05	1	17.90	0	0.00	17.90	1	473	0.21%
2021/05/04	1	16.85	1	15.50	16.30	0	373	0.00%
2021/05/03	0	0.00	11	15.29	15.60	-11	334	-3.29%
2021/04/22	1	14.55	0	0.00	14.25	1	293	0.34%
2021/04/14	0	0.00	1	14.75	14.15	-1	262	-0.38%
2021/03/30	0	0.00	6	13.63	13.65	-6	174	-3.44%
2021/03/18	3	13.22	0	0.00	13.25	3	124	2.41%
2021/03/17	1	13.20	0	0.00	13.20	1	126	0.79%
2021/03/11	12	13.00	0	0.00	13.05	12	124	9.67%
2021/03/10	0	0.00	1	13.05	13.05	-1	124	-0.81%
2021/03/03	1	13.10	0	0.00	13.10	1	125	0.80%
2020/08/27	1	13.65	0	0.00	13.65	1	761	0.13%
2020/08/24	0	0.00	1	14.05	13.95	-1	768	-0.13%
2020/08/12	0	0.00	1	14.30	14.35	-1	709	-0.14%
2020/06/19	10	16.00	20	16.13	16.05	-10	506	-1.98%
2020/06/18	10	16.00	0	0.00	15.85	10	493	2.02%
2020/06/17	0	0.00	20	15.03	15.50	-20	462	-4.33%
2020/06/16	15	15.56	10	15.30	15.25	5	444	1.13%
2020/06/15	15	15.00	5	15.27	15.30	10	369	2.70%
2020/06/10	0	0.00	1	14.10	14.10	-1	276	-0.36%
2020/06/09	0	0.00	1	13.50	14.15	-1	265	-0.38%
2020/05/19	2	12.65	0	0.00	12.60	2	275	0.73%
2020/05/15	2	12.70	0	0.00	12.65	2	275	0.73%
2020/05/14	0	0.00	1	12.80	12.75	-1	275	-0.36%
2020/05/11	0	0.00	1	12.45	12.60	-1	268	-0.37%
2020/04/30	1	12.40	0	0.00	12.45	1	279	0.36%
2020/03/16	1	12.90	0	0.00	12.75	1	400	0.25%
2020/03/12	0	0.00	10	13.10	13.50	-10	387	-2.58%
2019/08/08	0	0.00	2	12.80	12.85	-2	86	-2.32%
2019/07/30	0	0.00	1	12.75	12.65	-1	80	-1.25%
2019/07/23	0	0.00	4	12.80	12.65	-4	79	-5.05%
2019/07/22	0	0.00	2	12.65	12.60	-2	75	-2.65%
2019/07/19	0.3	12.55	0	0.00	12.55	0.3	74	0.39%
2019/05/20	0	0.00	1	12.10	11.80	-1	202	-0.49%
2019/05/16	0	0.00	3	12.17	12.05	-3	199	-1.51%
2019/05/13	3	11.80	0	0.00	11.85	3	195	1.54%
2019/05/09	2	11.90	0	0.00	11.90	2	195	1.02%
2019/05/07	2	11.90	0	0.00	11.95	2	193	1.04%
2019/05/03	2.3	12.22	0	0.00	12.00	2.3	196	1.19%
2019/05/02	1	12.00	0	0.00	12.15	1	195	0.51%
2019/04/30	3	11.85	0	0.00	12.00	3	194	1.54%
2019/04/11	4	12.64	9	12.90	12.45	-5	183	-2.72%
2019/04/10	0	0.00	6	12.24	12.15	-6	153	-3.91%
2019/04/09	0	0.00	2	12.20	12.15	-2	154	-1.30%
2019/04/08	0	0.00	2	12.25	12.15	-2	153	-1.31%
2019/04/02	0	0.00	5	12.16	12.15	-5	154	-3.23%
2019/02/14	10	11.20	0	0.00	11.15	10	120	8.28%
2018/12/27	7	10.85	0	0.00	10.80	7	941	0.74%
2018/12/22	0	0.00	2	11.05	11.10	-2	939	-0.21%
2018/12/21	0	0.00	3	11.05	11.05	-3	939	-0.32%
2018/12/20	0	0.00	2	11.15	11.10	-2	938	-0.21%
2018/12/11	5	11.15	0	0.00	11.20	5	934	0.53%
2018/12/06	3	11.25	0	0.00	11.15	3	930	0.32%
2018/11/29	2	11.55	0	0.00	11.45	2	917	0.22%
2018/11/28	4	11.50	0	0.00	11.55	4	911	0.44%
2018/11/26	1	11.25	0	0.00	11.45	1	909	0.11%
2018/11/21	1	11.55	0	0.00	11.50	1	912	0.11%
2018/11/16	5	11.55	0	0.00	11.45	5	906	0.55%
2018/11/12	0	0.00	11	11.95	11.95	-11	886	-1.24%
2018/11/08	2	13.03	1	12.90	12.90	1	863	0.12%
2018/11/07	8	13.23	0	0.00	13.20	8	851	0.94%
2018/11/06	1	13.05	1	12.90	12.90	0	832	0.00%
2018/11/02	2	12.95	0	0.00	12.55	2	779	0.26%
2018/11/01	1	12.25	1	12.35	12.20	0	757	0.00%
2018/10/23	4	12.80	4	12.60	13.10	0	484	0.00%
2018/10/22	2	12.15	2	12.28	11.95	0	430	0.00%
2018/10/19	2	12.13	2	12.35	12.30	0	414	0.00%
2018/10/16	0	0.00	1	13.40	13.85	-1	286	-0.35%
2018/10/15	6	13.96	8	13.58	13.85	-2	249	-0.80%
2018/10/12	3	12.73	2	12.73	12.85	1	141	0.71%
2018/10/11	0	0.00	11	11.48	11.70	-11	94	-11.63%
2018/10/09	10	10.63	0	0.00	10.65	10	57	17.43%
2018/09/19	0	0.00	2	11.25	11.20	-2	56	-3.54%
2018/08/29	0	0.00	3	11.80	11.55	-3	66	-4.53%
2018/08/28	5	11.00	0	0.00	11.20	5	59	8.41%
2018/04/25	0	0.00	2	12.50	12.65	-2	370	-0.54%
2018/04/10	1	12.35	0	0.00	12.50	1	402	0.25%
2018/03/28	0	0.00	1	13.30	13.15	-1	392	-0.25%
2018/03/26	1	12.95	0	0.00	13.00	1	386	0.26%
2018/03/14	0	0.00	1	13.00	12.80	-1	281	-0.35%
2018/03/13	0	0.00	5	12.00	11.95	-5	262	-1.90%
2018/03/12	5	11.90	0	0.00	11.90	5	260	1.92%
2018/02/02	0	0.00	1	12.90	12.75	-1	239	-0.42%
2018/02/01	1	12.95	0	0.00	13.15	1	238	0.42%
2018/01/23	0	0.00	5	14.31	14.00	-5	186	-2.68%
2018/01/22	5	13.32	0	0.00	13.50	5	136	3.66%