華經 (2468)-日盛-斗六券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.85
漲跌
▲0.50
漲幅
+1.83%
成交量
955張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	25.10	1	24.80	25.10	0	2,841	0.00%
2023/03/31	1	24.90	0	0.00	24.90	1	2,860	0.03%
2023/03/22	1	26.05	1	25.95	25.80	0	3,073	0.00%
2023/03/21	1	25.80	1	26.15	25.90	0	3,089	0.00%
2023/03/20	0	0.00	1	25.80	25.80	-1	3,121	-0.03%
2023/03/17	1	25.25	0	0.00	25.30	1	3,148	0.03%
2023/03/15	1	26.15	1	26.00	25.70	0	3,336	0.00%
2023/03/14	1	26.05	1	25.90	26.05	0	3,399	0.00%
2023/03/08	1	28.15	1	28.30	28.30	0	3,880	0.00%
2023/03/07	1	28.60	2	28.18	28.20	-1	3,967	-0.03%
2023/03/06	1	28.25	1	28.55	28.65	0	4,056	0.00%
2023/03/03	1	28.05	0	0.00	28.20	1	4,142	0.02%
2023/03/02	1	28.00	3	27.95	27.90	-2	4,174	-0.05%
2023/03/01	3	27.80	1	27.90	27.75	2	4,262	0.05%
2023/02/22	0	0.00	2	28.45	28.50	-2	5,250	-0.04%
2023/02/21	1	29.30	1	29.25	29.20	0	5,372	0.00%
2023/02/20	1	29.25	2	29.00	29.25	-1	5,565	-0.02%
2023/02/16	3	29.03	0	0.00	29.20	3	5,604	0.05%
2023/02/14	1	29.45	3	29.80	28.75	-2	5,845	-0.03%
2023/02/13	4	28.80	2	28.35	28.35	2	5,944	0.03%
2023/02/10	3	30.63	8	30.04	29.65	-5	6,213	-0.08%
2023/02/09	6	29.56	5	29.47	29.40	1	6,132	0.02%
2023/02/08	4	29.48	4	29.41	29.15	0	6,588	0.00%
2023/02/07	2	29.63	1	29.70	29.80	1	6,644	0.02%
2023/02/06	1	29.25	1	29.70	29.55	0	6,758	0.00%
2023/02/03	2	29.40	32	29.68	29.40	-30	6,950	-0.43%
2023/02/02	5	30.59	1	30.40	30.10	4	7,003	0.06%
2023/02/01	2	29.10	6	29.18	30.10	-4	6,778	-0.06%
2023/01/30	30	27.85	0	0.00	27.40	30	6,947	0.43%
2023/01/17	4	27.70	1	27.45	27.40	3	7,001	0.04%
2023/01/16	1	28.50	0	0.00	28.60	1	7,145	0.01%
2023/01/13	2	30.25	2	29.85	29.05	0	7,330	0.00%
2023/01/12	31	28.53	32	29.12	28.80	-1	7,514	-0.01%
2023/01/11	25	28.13	25	28.22	28.80	0	7,328	0.00%
2023/01/10	1	25.70	0	0.00	26.20	1	7,341	0.01%
2023/01/09	1	25.25	4	25.49	25.45	-3	7,537	-0.04%
2023/01/05	2	25.38	1	25.30	25.20	1	7,734	0.01%
2023/01/04	1	25.70	0	0.00	25.70	1	7,753	0.01%
2022/12/30	2	25.63	2	25.58	25.50	0	7,770	0.00%
2022/12/28	1	26.60	1	25.95	25.90	0	7,855	0.00%
2022/12/26	2	27.40	1	27.05	27.00	1	7,909	0.01%
2022/12/23	0	0.00	0.1	27.30	27.35	-0.1	7,917	0.00%
2022/12/22	1	27.35	2	26.38	26.60	-1	7,926	-0.01%
2022/12/21	2	27.10	1	27.50	27.30	1	7,899	0.01%
2022/12/20	1	27.30	1	26.00	26.05	0	7,829	0.00%
2022/12/19	1	27.30	1	26.90	26.85	0	7,837	0.00%
2022/12/16	0	0.00	1	27.10	27.10	-1	7,871	-0.01%
2022/12/15	2	28.80	2	28.40	28.45	0	7,864	0.00%
2022/12/13	1	28.20	0	0.00	28.10	1	7,916	0.01%
2022/12/12	1	29.55	1	28.75	29.00	0	7,940	0.00%
2022/12/09	3	30.37	0	0.00	30.00	3	7,905	0.04%
2022/12/08	0	0.00	3	31.33	30.30	-3	7,913	-0.04%
2022/12/07	2	30.40	1	29.95	29.50	1	7,778	0.01%
2022/12/06	3	30.82	5	30.54	30.35	-2	7,787	-0.03%
2022/12/05	5	33.00	3	31.93	31.70	2	7,754	0.03%
2022/12/01	2	29.85	6	29.90	29.75	-4	7,489	-0.05%
2022/11/30	2	29.30	1	29.00	28.85	1	7,509	0.01%
2022/11/29	2	30.70	4	29.99	29.35	-2	7,483	-0.03%
2022/11/28	3	30.00	1	30.25	30.40	2	7,407	0.03%
2022/11/25	22	29.36	22	29.99	29.30	0	7,313	0.00%
2022/11/24	11	29.31	12	29.56	29.35	-1	7,216	-0.01%
2022/11/23	4	30.18	6	30.23	29.50	-2	7,176	-0.03%
2022/11/22	3	31.15	4	31.16	30.60	-1	7,087	-0.01%
2022/11/21	17	31.26	11	31.64	31.85	6	6,805	0.09%
2022/11/18	0	0.00	3	29.72	30.80	-3	6,220	-0.05%
2022/11/17	4	28.34	1	28.20	28.00	3	6,101	0.05%
2022/11/15	4	26.96	2	26.58	26.40	2	5,919	0.03%
2022/11/14	0	0.00	1	27.35	26.95	-1	5,895	-0.02%
2022/11/11	1	27.45	1	27.20	27.20	0	5,907	0.00%
2022/11/10	1	28.60	1	28.40	28.10	0	5,907	0.00%
2022/11/09	11	30.03	10	28.70	28.55	1	5,928	0.02%
2022/11/08	14	29.81	14	28.52	28.45	0	5,853	0.00%
2022/11/07	0	0.00	1	28.45	29.00	-1	5,563	-0.02%
2022/11/04	12	26.77	12	26.70	26.40	0	5,409	0.00%
2022/11/02	1	22.75	1	24.30	24.35	0	4,907	0.00%
2022/11/01	0	0.00	2	21.80	22.15	-2	4,753	-0.04%
2022/10/31	3	20.97	2	21.30	21.00	1	4,516	0.02%
2022/10/28	1	20.90	2	20.10	19.85	-1	4,394	-0.02%
2022/10/27	4	20.50	3	20.50	21.35	1	4,297	0.02%
2022/10/26	1	20.55	1	20.45	20.20	0	4,151	0.00%
2022/10/25	2	19.98	3	19.90	19.70	-1	3,976	-0.03%
2022/10/24	2	21.00	1	21.35	20.45	1	3,887	0.03%
2022/10/21	1	21.60	0	0.00	20.10	1	3,697	0.03%
2022/10/20	5	22.12	4	21.63	21.40	1	3,445	0.03%
2022/10/19	0	0.00	2	21.58	22.20	-2	3,001	-0.07%
2022/10/18	5	20.51	4	20.46	20.20	1	2,897	0.03%
2022/10/17	3	19.38	3	19.62	19.95	0	2,722	0.00%
2022/10/13	12	18.08	12	17.75	17.45	0	2,400	0.00%
2022/10/12	1	17.05	1	18.00	18.00	0	2,256	0.00%
2022/10/11	1	16.85	2	16.50	16.40	-1	2,224	-0.04%
2022/10/07	2	17.83	1	17.40	17.35	1	2,210	0.05%
2022/10/06	0	0.00	2	18.10	18.25	-2	2,188	-0.09%
2022/10/05	2	18.50	0	0.00	17.80	2	2,162	0.09%
2022/10/04	2	17.58	2	18.03	18.05	0	2,073	0.00%
2022/10/03	1	16.45	1	16.40	16.45	0	2,007	0.00%
2022/09/30	1	15.85	1	16.45	16.70	0	1,993	0.00%
2022/09/29	2	15.98	2	16.13	16.10	0	1,970	0.00%
2022/09/21	1	18.70	1	18.55	18.20	0	1,768	0.00%
2022/09/20	2	19.28	2	19.08	18.90	0	1,742	0.00%
2022/09/19	1	19.25	1	18.70	18.60	0	1,673	0.00%
2022/09/16	0	0.00	1	18.50	18.40	-1	1,620	-0.06%
2022/09/15	1	18.85	2	19.08	18.80	-1	1,606	-0.06%
2022/09/13	4	18.84	3	19.13	18.80	1	1,537	0.07%
2022/09/12	2	18.18	1	17.95	18.00	1	1,472	0.07%
2022/09/06	2	19.48	2	17.90	17.65	0	1,286	0.00%
2022/08/22	46	21.98	46	21.56	21.55	0	941	0.00%
2022/08/17	19	17.90	20	18.08	18.10	-1	660	-0.15%
2022/08/16	2	17.18	3	16.93	17.95	-1	510	-0.20%
2022/08/15	2	15.95	2	16.35	16.35	0	310	0.00%
2022/08/12	2	14.00	0	0.00	14.90	2	181	1.10%
2022/08/10	2	14.90	2	14.73	14.05	0	120	0.00%
2021/05/07	0	0.00	5	15.60	16.40	-5	570	-0.88%
2021/05/05	5	16.75	4	17.19	17.90	1	473	0.21%
2021/05/04	0	0.00	3	16.95	16.30	-3	373	-0.80%
2021/04/23	1	14.00	1	14.15	14.15	0	294	0.00%
2021/04/22	2	14.30	0	0.00	14.25	2	293	0.68%
2021/02/26	1	13.00	0	0.00	13.00	1	125	0.79%
2021/02/19	3	12.85	0	0.00	12.95	3	121	2.48%
2020/12/28	0	0.00	2	13.85	13.90	-2	72	-2.76%
2020/12/21	2	13.85	0	0.00	13.75	2	73	2.71%
2020/10/07	0	0.00	1	13.40	13.45	-1	256	-0.39%
2020/09/30	0	0.00	1	13.20	13.20	-1	302	-0.33%
2020/09/21	0	0.00	1	13.90	13.95	-1	366	-0.27%
2020/08/21	1	13.95	0	0.00	14.00	1	769	0.13%
2020/08/17	0	0.00	1	14.60	14.60	-1	764	-0.13%
2020/08/14	0	0.00	1	14.35	14.35	-1	712	-0.14%
2020/08/06	1	14.10	0	0.00	14.15	1	711	0.14%
2020/07/31	1	14.45	0	0.00	14.50	1	708	0.14%
2020/07/20	0	0.00	1	14.80	15.00	-1	694	-0.14%
2020/07/17	1	14.25	0	0.00	14.20	1	677	0.15%
2020/07/15	1	14.60	0	0.00	14.60	1	668	0.15%
2020/07/14	1	15.40	0	0.00	14.95	1	656	0.15%
2020/07/09	1	16.15	0	0.00	16.10	1	632	0.16%
2020/06/24	0	0.00	1	15.10	14.85	-1	559	-0.18%
2020/06/19	0	0.00	1	16.10	16.05	-1	506	-0.20%
2020/01/14	1	14.85	1	14.75	14.35	0	163	0.00%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2019/08/14	1	12.90	0	0.00	12.75	1	96	1.04%
2019/07/09	0	0.00	4	12.28	12.20	-4	73	-5.45%
2019/05/20	4	12.00	0	0.00	11.80	4	202	1.98%
2019/03/20	1	12.10	0	0.00	12.20	1	146	0.68%
2019/03/11	0	0.00	1	12.70	12.70	-1	114	-0.87%
2019/02/26	0	0.00	1	11.50	11.50	-1	106	-0.94%
2019/02/25	1	11.90	0	0.00	11.60	1	107	0.93%
2018/12/27	1	10.80	0	0.00	10.80	1	941	0.11%
2018/11/05	0	0.00	1	13.05	13.20	-1	816	-0.12%
2018/10/24	0	0.00	1	13.90	12.75	-1	612	-0.16%
2018/10/23	3	12.75	3	12.70	13.10	0	484	0.00%
2018/10/18	1	12.80	0	0.00	12.30	1	385	0.26%
2018/10/12	0	0.00	1	12.85	12.85	-1	141	-0.71%
2018/10/11	1	11.60	1	11.70	11.70	0	94	0.00%
2018/03/31	1	12.95	0	0.00	12.85	1	396	0.25%
2018/03/29	0	0.00	2	13.20	13.10	-2	394	-0.51%
2018/03/21	2	14.15	0	0.00	13.70	2	362	0.55%
2018/03/19	0	0.00	2	13.85	13.95	-2	324	-0.62%
2018/03/16	2	13.35	0	0.00	13.25	2	306	0.65%
2018/01/23	25	14.14	25	14.31	14.00	0	186	0.00%
2018/01/16	21	13.60	21	13.00	13.20	0	84	0.00%