華經 (2468)-日盛-樹林券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▼0.10
漲幅
-0.37%
成交量
89張
產業
上市資訊服務類股▲0.58%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	25.30	25.35	0	2,834	0.00%
2023/03/31	0	0.00	2	24.93	24.90	-2	2,860	-0.07%
2023/03/28	12	25.00	0	0.00	24.65	12	3,028	0.40%
2023/03/27	0	0.00	1	26.00	25.75	-1	3,029	-0.03%
2023/03/24	5	25.75	5	25.70	25.70	0	3,045	0.00%
2023/03/21	1	26.30	0	0.00	25.90	1	3,089	0.03%
2023/03/20	20	25.80	18	25.06	25.80	2	3,121	0.06%
2023/03/15	9	26.16	3	26.20	25.70	6	3,336	0.18%
2023/03/14	1	26.00	1	26.20	26.05	0	3,399	0.00%
2023/03/13	1	25.80	1	26.30	26.35	0	3,696	0.00%
2023/03/10	5	26.97	2	27.10	26.85	3	3,786	0.08%
2023/03/08	3	28.30	0	0.00	28.30	3	3,880	0.08%
2023/03/06	1	28.50	0	0.00	28.65	1	4,056	0.02%
2023/03/03	17	28.08	17	28.22	28.20	0	4,142	0.00%
2023/03/02	11	27.96	12	27.89	27.90	-1	4,174	-0.02%
2023/03/01	1	27.85	0	0.00	27.75	1	4,262	0.02%
2023/02/24	4	27.55	0	0.00	27.45	4	4,544	0.09%
2023/02/23	2	28.55	0	0.00	28.25	2	5,136	0.04%
2023/02/21	5	29.20	5	29.20	29.20	0	5,372	0.00%
2023/02/20	2	29.23	1	29.40	29.25	1	5,565	0.02%
2023/02/17	1	28.75	5	29.15	28.75	-4	5,575	-0.07%
2023/02/16	5	29.00	2	29.13	29.20	3	5,604	0.05%
2023/02/10	12	30.61	5	30.75	29.65	7	6,213	0.11%
2023/02/09	1	29.60	16	29.60	29.40	-15	6,132	-0.24%
2023/02/07	0	0.00	12	29.73	29.80	-12	6,644	-0.18%
2023/02/06	5	29.65	5	29.55	29.55	0	6,758	0.00%
2023/02/02	8	30.36	5	30.29	30.10	3	7,003	0.04%
2023/02/01	7	29.14	12	30.02	30.10	-5	6,778	-0.07%
2023/01/31	2	27.35	21	27.21	27.40	-19	6,792	-0.28%
2023/01/30	1	27.80	0	0.00	27.40	1	6,947	0.01%
2023/01/17	0	0.00	10	28.10	27.40	-10	7,001	-0.14%
2023/01/13	15	29.41	4	29.46	29.05	11	7,330	0.15%
2023/01/12	20	28.50	0	0.00	28.80	20	7,514	0.27%
2023/01/11	1	28.15	3	28.42	28.80	-2	7,328	-0.03%
2023/01/09	16	25.42	15	25.45	25.45	1	7,537	0.01%
2023/01/05	0	0.00	5	25.55	25.20	-5	7,734	-0.06%
2023/01/03	17	25.75	17	25.22	25.75	0	7,758	0.00%
2022/12/30	19	25.60	17	26.09	25.50	2	7,770	0.03%
2022/12/29	0	0.00	20	25.67	25.90	-20	7,782	-0.26%
2022/12/28	1	26.00	2	26.25	25.90	-1	7,855	-0.01%
2022/12/26	1	27.05	1	27.25	27.00	0	7,909	0.00%
2022/12/23	11	27.35	12	26.30	27.35	-1	7,917	-0.01%
2022/12/22	19	26.59	32	27.07	26.60	-13	7,926	-0.16%
2022/12/21	33	28.00	24	26.70	27.30	9	7,899	0.11%
2022/12/20	17	25.92	18	27.23	26.05	-1	7,829	-0.01%
2022/12/19	16	26.88	16	27.24	26.85	0	7,837	0.00%
2022/12/16	17	27.10	16	28.10	27.10	1	7,871	0.01%
2022/12/15	16	28.45	16	28.21	28.45	0	7,864	0.00%
2022/12/14	18	28.23	18	28.24	28.20	0	7,873	0.00%
2022/12/13	16	28.10	17	28.86	28.10	-1	7,916	-0.01%
2022/12/12	25	29.10	15	29.44	29.00	10	7,940	0.13%
2022/12/09	16	30.05	26	30.34	30.00	-10	7,905	-0.13%
2022/12/08	110	30.97	101	30.62	30.30	9	7,913	0.11%	大買/大賣/
2022/12/07	10	29.96	12	30.52	29.50	-2	7,778	-0.03%
2022/12/06	15	30.77	4	31.15	30.35	11	7,787	0.14%
2022/12/05	32	33.08	26	32.99	31.70	6	7,754	0.08%
2022/12/01	16	29.77	25.1	29.45	29.75	-9.1	7,489	-0.12%
2022/11/30	20.1	28.96	16	29.51	28.85	4.1	7,509	0.05%
2022/11/29	5	29.60	0	0.00	29.35	5	7,483	0.07%
2022/11/28	15	30.70	15	28.82	30.40	0	7,407	0.00%
2022/11/25	19	29.49	22	29.63	29.30	-3	7,313	-0.04%
2022/11/24	30	29.43	25	29.46	29.35	5	7,216	0.07%
2022/11/23	10	30.10	17.1	30.56	29.50	-7.1	7,176	-0.10%
2022/11/22	40	31.67	33	31.75	30.60	7	7,087	0.10%
2022/11/21	114	31.33	79	30.85	31.85	35	6,805	0.51%	大買/
2022/11/18	3	28.73	10	30.55	30.80	-7	6,220	-0.11%
2022/11/17	25	28.03	18	28.12	28.00	7	6,101	0.11%
2022/11/16	5	27.40	5	27.46	27.85	0	5,986	0.00%
2022/11/15	19	26.45	21.1	26.61	26.40	-2.1	5,919	-0.03%
2022/11/14	27	27.31	26	26.91	26.95	1	5,895	0.02%
2022/11/11	20	27.40	21.1	28.53	27.20	-1.1	5,907	-0.02%
2022/11/10	19	28.82	17.1	28.29	28.10	1.9	5,907	0.03%
2022/11/09	23	28.68	30.2	29.14	28.55	-7.2	5,928	-0.12%
2022/11/08	36	29.70	27	28.55	28.45	9	5,853	0.15%
2022/11/07	9	28.03	10.2	28.00	29.00	-1.2	5,563	-0.02%
2022/11/04	44	26.55	34.3	26.61	26.40	9.8	5,409	0.18%
2022/11/03	2	26.00	1	26.75	26.75	1	4,959	0.02%
2022/11/02	8	23.19	27	23.01	24.35	-19	4,907	-0.39%
2022/11/01	33	21.38	32	21.88	22.15	1	4,753	0.02%
2022/10/31	14	21.05	13	21.18	21.00	1	4,516	0.02%
2022/10/28	23	20.28	22	20.70	19.85	1	4,394	0.02%
2022/10/27	7	20.34	7	20.58	21.35	0	4,297	0.00%
2022/10/26	3	20.45	10	20.49	20.20	-7	4,151	-0.17%
2022/10/25	27	19.88	20	19.60	19.70	7	3,976	0.18%
2022/10/24	8	21.44	8	21.36	20.45	0	3,887	0.00%
2022/10/21	6	21.96	7	21.15	20.10	-1	3,697	-0.03%
2022/10/20	15	22.31	38	22.81	21.40	-23	3,445	-0.67%
2022/10/19	15	20.80	0	0.00	22.20	15	3,001	0.50%
2022/10/18	23	20.63	17	20.60	20.20	6	2,897	0.21%
2022/10/17	8	19.27	8	19.56	19.95	0	2,722	0.00%
2022/10/14	1	18.60	9	19.07	19.15	-8	2,482	-0.32%
2022/10/13	12	18.09	8	18.06	17.45	4	2,400	0.17%
2022/10/12	1	17.50	3	17.68	18.00	-2	2,256	-0.09%
2022/10/07	1	17.45	0	0.00	17.35	1	2,210	0.05%
2022/10/05	5	18.45	1	17.80	17.80	4	2,162	0.18%
2022/10/04	0	0.00	5	18.05	18.05	-5	2,073	-0.24%
2022/09/29	2	15.85	2	16.00	16.10	0	1,970	0.00%
2022/09/27	0	0.00	5	16.70	16.75	-5	1,909	-0.26%
2022/09/26	0	0.00	1	16.50	15.90	-1	1,871	-0.05%
2022/09/22	2	18.10	1	17.65	17.90	1	1,784	0.06%
2022/09/21	4	18.45	0	0.00	18.20	4	1,768	0.23%
2022/09/20	1	18.90	0	0.00	18.90	1	1,742	0.06%
2022/09/19	2	19.33	3.2	19.05	18.60	-1.2	1,673	-0.07%
2022/09/15	10	19.18	0	0.00	18.80	10	1,606	0.62%
2022/09/14	0	0.00	1	18.30	18.35	-1	1,556	-0.06%
2022/09/13	1	18.80	3	19.22	18.80	-2	1,537	-0.13%
2022/09/12	2	17.80	0	0.00	18.00	2	1,472	0.14%
2022/09/07	1	18.35	5	18.25	18.20	-4	1,355	-0.30%
2022/09/06	9	19.17	3	20.13	17.65	6	1,286	0.47%
2022/09/02	0	0.00	3.2	23.29	21.40	-3.2	1,153	-0.28%
2022/08/31	0	0.00	2	22.50	22.80	-2	1,108	-0.18%
2022/08/30	2	22.43	0.2	22.30	22.20	1.9	1,091	0.17%
2022/08/29	2	21.20	1	21.30	21.30	1	1,067	0.09%
2022/08/26	1	21.70	1	22.00	21.75	0	1,052	0.00%
2022/08/25	1	22.10	4	22.23	22.10	-3	1,036	-0.29%
2022/08/24	1	21.70	0	0.00	21.10	1	1,002	0.10%
2022/08/23	1	20.95	3	21.23	21.80	-2	981	-0.20%
2022/08/22	6	22.46	1	22.20	21.55	5	941	0.53%
2022/08/18	1	18.10	2.2	19.33	19.90	-1.2	745	-0.16%
2022/08/17	2	18.18	2	17.93	18.10	0	660	0.00%
2022/08/16	11	17.41	16.3	17.48	17.95	-5.3	510	-1.03%
2022/08/15	2	15.70	4	16.24	16.35	-2	310	-0.64%
2022/08/12	1	13.80	0	0.00	14.90	1	181	0.55%
2022/08/09	0	0.00	0.8	14.20	14.20	-0.8	64	-1.25%
2022/07/22	1	12.80	0	0.00	12.65	1	27	3.66%
2022/07/01	0	0.00	1	12.75	12.50	-1	32	-3.09%
2022/06/09	1	13.40	0	0.00	13.25	1	32	3.04%
2022/06/06	1	13.20	0	0.00	13.10	1	33	2.99%
2022/05/12	0	0.00	1	12.75	12.80	-1	44	-2.25%
2022/05/09	0	0.00	3	13.00	12.95	-3	45	-6.55%
2022/05/06	0	0.00	2	13.05	13.15	-2	46	-4.33%
2022/05/03	0	0.00	3	13.10	13.15	-3	48	-6.22%
2022/04/27	0	0.00	2	13.20	13.15	-2	47	-4.25%
2022/04/22	0	0.00	1	13.70	13.70	-1	46	-2.14%
2022/04/06	2	13.55	0	0.00	13.55	2	64	3.10%
2022/03/29	2	13.33	0	0.00	13.35	2	85	2.33%
2022/03/23	1	13.40	0	0.00	13.35	1	94	1.06%
2022/03/21	2	13.40	0	0.00	13.40	2	101	1.98%
2022/03/08	0	0.00	2	13.18	13.20	-2	129	-1.54%
2022/03/07	0	0.00	6	13.27	13.20	-6	128	-4.67%
2022/03/03	0.5	13.50	0	0.00	13.45	0.5	129	0.36%
2022/02/25	0	0.00	1	13.30	13.40	-1	133	-0.75%
2022/02/22	0	0.00	2	13.40	13.45	-2	132	-1.51%
2022/02/10	1	13.75	0	0.00	13.80	1	132	0.76%
2022/02/09	8.3	13.80	0	0.00	13.80	8.3	132	6.28%
2022/02/07	2	13.70	0	0.00	13.65	2	149	1.33%
2022/01/14	0	0.00	2	13.55	13.55	-2	153	-1.30%
2022/01/11	0	0.00	1	13.75	13.70	-1	152	-0.66%
2022/01/10	1	13.75	0	0.00	13.70	1	151	0.66%
2021/12/30	1	14.95	0	0.00	14.50	1	146	0.68%
2021/12/27	0	0.00	3	14.70	14.30	-3	140	-2.14%
2021/12/24	1	13.90	0	0.00	13.95	1	129	0.77%
2021/12/23	1	13.75	0	0.00	13.60	1	123	0.81%
2021/12/15	1	13.75	0	0.00	13.65	1	109	0.92%
2021/12/14	0	0.00	1	13.65	13.65	-1	107	-0.93%
2021/12/10	0	0.00	1	13.65	13.55	-1	99	-1.01%
2021/11/19	0	0.00	1	13.55	13.50	-1	71	-1.40%
2021/11/16	1	13.50	0	0.00	13.50	1	73	1.36%
2021/11/15	0	0.00	1	13.55	13.70	-1	73	-1.35%
2021/11/11	1	13.50	0	0.00	13.45	1	73	1.36%
2021/10/28	1	13.20	0	0.00	13.10	1	46	2.14%
2021/09/22	0	0.00	1	12.70	12.95	-1	63	-1.58%
2021/08/23	4	12.75	4	12.75	12.75	0	97	0.00%
2021/08/19	0	0.00	1	12.70	12.70	-1	100	-1.00%
2021/08/12	0	0.00	1	13.30	13.25	-1	106	-0.94%
2021/07/21	1	13.35	0	0.00	13.20	1	476	0.21%
2021/07/12	0	0.00	7	13.50	13.50	-7	502	-1.39%
2021/07/05	7	13.90	0	0.00	13.90	7	595	1.18%
2021/06/30	0	0.00	6	13.70	13.70	-6	598	-1.00%
2021/06/24	6	13.55	0	0.00	13.60	6	604	0.99%
2021/06/21	0	0.00	6	13.60	13.40	-6	606	-0.99%
2021/06/08	6	13.85	0	0.00	13.85	6	650	0.92%
2021/06/07	2	13.85	0	0.00	13.80	2	650	0.31%
2021/06/04	1	13.85	0	0.00	13.65	1	647	0.15%
2021/06/01	1	13.60	0	0.00	13.80	1	643	0.16%
2021/05/28	5	13.55	5	13.55	13.50	0	642	0.00%
2021/05/17	0	0.00	3	13.28	12.70	-3	629	-0.48%
2021/05/12	7	13.76	0	0.00	13.25	7	616	1.14%
2021/05/11	2	15.40	0	0.00	14.40	2	601	0.33%
2021/05/06	0	0.00	1	16.20	16.20	-1	543	-0.18%
2021/05/05	2	17.90	15	17.64	17.90	-13	473	-2.75%
2021/05/04	0	0.00	5	16.48	16.30	-5	373	-1.34%
2021/04/28	0	0.00	2	14.40	14.80	-2	300	-0.67%
2021/04/27	0	0.00	2	14.40	14.45	-2	295	-0.68%
2021/04/14	2	14.30	0	0.00	14.15	2	262	0.76%
2021/03/22	0	0.00	6	14.60	14.05	-6	159	-3.76%
2021/03/18	0	0.00	20	13.23	13.25	-20	124	-16.04%
2021/03/16	20	13.20	0	0.00	13.15	20	123	16.14%
2021/03/11	0	0.00	10	13.00	13.05	-10	124	-8.05%
2021/02/05	10	12.75	0	0.00	12.70	10	119	8.35%
2021/02/01	0	0.00	1	12.75	12.75	-1	117	-0.85%
2021/01/07	5	13.55	0	0.00	13.50	5	82	6.05%
2021/01/04	0.4	13.80	0	0.00	13.75	0.4	79	0.50%
2020/12/29	0.3	13.90	0	0.00	13.90	0.3	73	0.45%
2020/12/24	1	13.85	0	0.00	13.80	1	70	1.41%
2020/12/21	1	13.85	0	0.00	13.75	1	73	1.35%
2020/11/20	0.3	13.20	0	0.00	13.15	0.3	73	0.36%
2020/11/03	2	13.00	0	0.00	12.95	2	157	1.27%
2020/10/28	6	13.03	0	0.00	13.00	6	168	3.56%
2020/10/27	3	13.00	0	0.00	13.05	3	167	1.79%
2020/10/26	3	13.15	0	0.00	13.05	3	167	1.79%
2020/10/23	1	13.15	0	0.00	13.10	1	168	0.59%
2020/09/25	0	0.00	1	13.15	13.00	-1	338	-0.30%
2020/09/22	1	13.70	0	0.00	13.70	1	361	0.28%
2020/08/18	2	14.55	0	0.00	14.65	2	767	0.26%
2020/08/06	3	14.30	0	0.00	14.15	3	711	0.42%
2020/07/20	0	0.00	1	14.30	15.00	-1	694	-0.14%
2020/07/17	2	14.50	0	0.00	14.20	2	677	0.30%
2020/07/09	0	0.00	5	16.20	16.10	-5	632	-0.79%
2020/07/07	4	15.18	4	15.25	15.05	0	606	0.00%
2020/07/02	0	0.00	6	15.15	15.20	-6	575	-1.04%
2020/06/24	1	15.00	0	0.00	14.85	1	559	0.18%
2020/06/23	5	15.00	0	0.00	15.00	5	552	0.91%
2020/06/19	0	0.00	1	16.20	16.05	-1	506	-0.20%
2020/06/18	0	0.00	10	16.00	15.85	-10	493	-2.02%
2020/06/17	10	15.40	2	15.40	15.50	8	462	1.73%
2020/06/16	11	15.11	51	15.27	15.25	-40	444	-9.00%
2020/05/28	1	12.80	0	0.00	12.70	1	262	0.38%
2020/05/12	1	12.70	0	0.00	12.55	1	268	0.37%
2020/05/08	2	12.50	0	0.00	12.40	2	272	0.73%
2020/04/24	1	12.20	0	0.00	12.25	1	297	0.34%
2020/03/02	2	13.00	0	0.00	13.25	2	307	0.65%
2020/01/31	0	0.00	2	12.60	12.60	-2	254	-0.78%
2020/01/17	2	13.70	0	0.00	13.50	2	228	0.88%
2020/01/16	0	0.00	1	14.40	14.50	-1	198	-0.50%
2020/01/15	5	14.40	0	0.00	14.50	5	187	2.66%
2020/01/14	1	15.15	0	0.00	14.35	1	163	0.61%
2020/01/13	40	14.85	0	0.00	14.85	40	113	35.11%
2019/09/10	0	0.00	2	12.50	12.50	-2	115	-1.73%
2019/09/06	2	12.43	0	0.00	12.40	2	115	1.74%
2019/08/29	0	0.00	0.4	12.90	12.85	-0.4	109	-0.41%
2019/08/22	0	0.00	2	12.95	12.75	-2	102	-1.94%
2019/08/21	0	0.00	3	12.80	12.80	-3	101	-2.94%
2019/08/19	2	12.45	0	0.00	12.50	2	97	2.04%
2019/08/16	2	12.40	0	0.00	12.50	2	97	2.06%
2019/08/14	0	0.00	1	12.95	12.75	-1	96	-1.04%
2019/08/13	0	0.00	4	13.21	13.05	-4	93	-4.28%
2019/08/12	0	0.00	1	13.35	13.30	-1	92	-1.08%
2019/08/08	0	0.00	4	12.79	12.85	-4	86	-4.65%
2019/08/02	0	0.00	2	12.50	12.45	-2	79	-2.51%
2019/07/30	0	0.00	1	12.75	12.65	-1	80	-1.25%
2019/07/19	0	0.00	1.4	12.51	12.55	-1.4	74	-1.83%
2019/07/15	1	12.40	0	0.00	12.35	1	71	1.40%
2019/07/12	3	12.35	0	0.00	12.35	3	71	4.18%
2019/07/11	3.9	12.40	0	0.00	12.40	3.9	73	5.29%
2019/07/05	7	12.01	0	0.00	12.00	7	104	6.71%
2019/04/12	1	12.55	1	12.40	12.30	0	186	0.00%
2019/03/13	0	0.00	2	12.40	12.25	-2	138	-1.44%
2019/03/12	2	12.25	0	0.00	12.20	2	133	1.49%
2019/02/22	0	0.00	4	11.30	11.80	-4	106	-3.77%
2019/02/12	1	11.15	0	0.00	11.10	1	144	0.69%
2019/02/11	3	11.20	0	0.00	11.20	3	155	1.93%
2018/11/15	0	0.00	13	11.65	11.60	-13	902	-1.44%
2018/11/06	0	0.00	5	12.90	12.90	-5	832	-0.60%
2018/11/05	0	0.00	10	13.06	13.20	-10	816	-1.22%
2018/11/02	0	0.00	10	13.00	12.55	-10	779	-1.28%
2018/10/31	16	12.43	0	0.00	12.20	16	745	2.15%
2018/10/26	20	11.89	20	12.41	12.40	0	687	0.00%
2018/10/25	2	12.18	2	12.10	11.60	0	652	0.00%
2018/10/24	1	13.95	2	13.35	12.75	-1	612	-0.16%
2018/10/19	1	12.45	0	0.00	12.30	1	414	0.24%
2018/10/18	6	12.37	0	0.00	12.30	6	385	1.56%
2018/10/17	8	13.48	0	0.00	13.65	8	325	2.46%
2018/10/16	3	13.40	0	0.00	13.85	3	286	1.05%
2018/10/15	0	0.00	5	13.67	13.85	-5	249	-2.00%
2018/10/12	5	12.75	0	0.00	12.85	5	141	3.54%
2018/10/11	5	11.70	0	0.00	11.70	5	94	5.29%
2018/09/04	0	0.00	10	11.33	11.35	-10	64	-15.41%
2018/08/29	10	11.70	0	0.00	11.55	10	66	15.11%
2018/03/23	0	0.00	10	12.90	12.85	-10	383	-2.61%
2018/02/21	0	0.00	4	11.75	11.90	-4	252	-1.59%
2018/02/06	4	11.40	0	0.00	11.40	4	248	1.61%
2018/01/29	0	0.00	2	12.95	12.95	-2	223	-0.89%
2018/01/23	2	14.35	0	0.00	14.00	2	186	1.07%
2018/01/16	10	13.05	0	0.00	13.20	10	84	11.79%