華經 (2468)-日盛-和美券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.45
漲幅
+1.71%
成交量
277張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	24.90	25.10	-10	2,841	-0.35%
2023/03/28	0.3	25.21	0	0.00	24.65	0.3	3,028	0.01%
2023/03/22	1	25.90	0	0.00	25.80	1	3,073	0.03%
2023/03/21	10	26.30	0	0.00	25.90	10	3,089	0.32%
2023/03/17	0	0.00	2	25.25	25.30	-2	3,148	-0.06%
2023/03/16	0	0.00	1	25.15	24.90	-1	3,293	-0.03%
2023/03/13	0	0.00	2	26.15	26.35	-2	3,696	-0.05%
2023/03/09	1	27.85	0	0.00	27.70	1	3,856	0.03%
2023/03/08	2	28.03	1	28.40	28.30	1	3,880	0.03%
2023/03/01	1	28.05	0	0.00	27.75	1	4,262	0.02%
2023/02/22	0	0.00	2	28.50	28.50	-2	5,250	-0.04%
2023/02/21	1	29.20	0	0.00	29.20	1	5,372	0.02%
2023/02/20	0	0.00	2	29.43	29.25	-2	5,565	-0.04%
2023/02/17	2	28.98	1	28.75	28.75	1	5,575	0.02%
2023/02/16	1	29.30	0	0.00	29.20	1	5,604	0.02%
2023/02/15	3	29.25	1	29.40	29.20	2	5,713	0.04%
2023/02/14	3	29.30	3	29.70	28.75	0	5,845	0.00%
2023/02/13	2	28.35	0	0.00	28.35	2	5,944	0.03%
2023/02/10	3	30.32	6	30.98	29.65	-3	6,213	-0.05%
2023/02/09	1	29.65	3	29.57	29.40	-2	6,132	-0.03%
2023/02/08	1	29.65	0	0.00	29.15	1	6,588	0.02%
2023/02/07	1	29.25	0	0.00	29.80	1	6,644	0.02%
2023/02/06	4	29.56	1	29.65	29.55	3	6,758	0.04%
2023/02/03	0	29.55	0	0.00	29.40	0	6,950	0.00%
2023/02/02	3	30.67	1	30.50	30.10	2	7,003	0.03%
2023/02/01	0	0.00	5	29.77	30.10	-5	6,778	-0.07%
2023/01/30	1	27.40	0	0.00	27.40	1	6,947	0.01%
2023/01/17	2	27.73	0	0.00	27.40	2	7,001	0.03%
2023/01/16	6	28.66	5	28.45	28.60	1	7,145	0.01%
2023/01/13	2	29.80	3	29.25	29.05	-1	7,330	-0.01%
2023/01/12	2	29.38	2	29.70	28.80	0	7,514	0.00%
2023/01/11	0	0.00	9.1	28.29	28.80	-9.1	7,328	-0.12%
2023/01/10	2.1	25.83	0	0.00	26.20	2.1	7,341	0.03%
2022/12/28	1	25.90	0	0.00	25.90	1	7,855	0.01%
2022/12/27	3	26.75	0	0.00	26.60	3	7,906	0.04%
2022/12/26	4	27.11	0	0.00	27.00	4	7,909	0.05%
2022/12/23	0	0.00	2	28.00	27.35	-2	7,917	-0.03%
2022/12/22	2	26.53	0	0.00	26.60	2	7,926	0.03%
2022/12/21	0	0.00	6	28.28	27.30	-6	7,899	-0.08%
2022/12/19	0	0.00	6	27.40	26.85	-6	7,837	-0.08%
2022/12/13	0	0.00	10	28.76	28.10	-10	7,916	-0.13%
2022/12/12	4	28.84	0	0.00	29.00	4	7,940	0.05%
2022/12/09	4	30.16	1	30.80	30.00	3	7,905	0.04%
2022/12/08	2	31.03	1	31.00	30.30	1	7,913	0.01%
2022/12/07	4	29.95	4	30.06	29.50	0	7,778	0.00%
2022/12/06	4	30.78	2	30.58	30.35	2	7,787	0.03%
2022/12/05	16	32.25	4	32.25	31.70	12	7,754	0.15%
2022/12/02	2	30.10	5	31.61	32.70	-3	7,528	-0.04%
2022/12/01	5	29.82	8	29.66	29.75	-3	7,489	-0.04%
2022/11/30	2	28.88	0	0.00	28.85	2	7,509	0.03%
2022/11/29	16	30.72	14	29.92	29.35	2	7,483	0.03%
2022/11/28	0	0.00	3	30.20	30.40	-3	7,407	-0.04%
2022/11/25	8	29.78	6	30.71	29.30	2	7,313	0.03%
2022/11/24	3	29.52	2	29.35	29.35	1	7,216	0.01%
2022/11/23	3	29.98	5	29.89	29.50	-2	7,176	-0.03%
2022/11/22	3	31.15	2	31.10	30.60	1	7,087	0.01%
2022/11/21	22	31.05	20	30.78	31.85	2	6,805	0.03%
2022/11/18	2	30.15	6	30.68	30.80	-4	6,220	-0.06%
2022/11/17	9	28.00	1	28.80	28.00	8	6,101	0.13%
2022/11/16	4	27.33	6	28.21	27.85	-2	5,986	-0.03%
2022/11/15	2	26.95	2	26.40	26.40	0	5,919	0.00%
2022/11/14	2	26.98	3	27.17	26.95	-1	5,895	-0.02%
2022/11/11	5	27.81	6	27.18	27.20	-1	5,907	-0.02%
2022/11/10	2	28.25	2	28.98	28.10	0	5,907	0.00%
2022/11/09	11	28.70	8	29.49	28.55	3	5,928	0.05%
2022/11/08	9	28.77	9	28.94	28.45	0	5,853	0.00%
2022/11/07	2	27.98	4	28.85	29.00	-2	5,563	-0.04%
2022/11/04	13	26.68	8	26.28	26.40	5	5,409	0.09%
2022/11/03	4	25.26	4	26.64	26.75	0	4,959	0.00%
2022/11/02	1	22.75	13	24.28	24.35	-12	4,907	-0.24%
2022/11/01	15	22.46	12	22.20	22.15	3	4,753	0.06%
2022/10/31	4	20.74	3	21.27	21.00	1	4,516	0.02%
2022/10/28	2	20.50	2	20.93	19.85	0	4,394	0.00%
2022/10/27	2	20.53	1	20.00	21.35	1	4,297	0.02%
2022/10/26	3	20.40	3	20.37	20.20	0	4,151	0.00%
2022/10/25	4	19.74	3	19.75	19.70	1	3,976	0.03%
2022/10/21	1	21.45	1	20.65	20.10	0	3,697	0.00%
2022/10/20	12	22.18	11	22.41	21.40	1	3,445	0.03%
2022/10/19	5	21.75	2	22.18	22.20	3	3,001	0.10%
2022/10/18	3	20.30	8	20.28	20.20	-5	2,897	-0.17%
2022/10/17	13	18.57	7	19.81	19.95	6	2,722	0.22%
2022/10/14	3	18.85	2	19.15	19.15	1	2,482	0.04%
2022/10/13	2	18.25	3	18.03	17.45	-1	2,400	-0.04%
2022/10/12	2	17.35	1	17.90	18.00	1	2,256	0.04%
2022/10/07	2	17.95	0	0.00	17.35	2	2,210	0.09%
2022/10/05	2	18.05	2	18.03	17.80	0	2,162	0.00%
2022/10/03	1	16.80	1	16.55	16.45	0	2,007	0.00%
2022/09/28	0	0.00	1	15.45	15.20	-1	1,936	-0.05%
2022/09/27	2	16.48	2	16.53	16.75	0	1,909	0.00%
2022/09/26	2	16.28	2	16.48	15.90	0	1,871	0.00%
2022/09/20	1	19.25	0	0.00	18.90	1	1,742	0.06%
2022/09/19	1	19.10	1	19.85	18.60	0	1,673	0.00%
2022/09/15	0	0.00	5	18.70	18.80	-5	1,606	-0.31%
2022/09/14	5	18.15	0	0.00	18.35	5	1,556	0.32%
2022/09/13	2	18.78	0	0.00	18.80	2	1,537	0.13%
2022/09/06	1	20.10	1	20.00	17.65	0	1,286	0.00%
2022/09/01	0	0.00	1	23.00	22.75	-1	1,122	-0.09%
2022/08/23	0	0.00	1	21.35	21.80	-1	981	-0.10%
2022/08/22	2	22.75	1	22.05	21.55	1	941	0.11%
2022/08/19	1	21.60	1	21.85	21.85	0	782	0.00%
2022/08/18	1	19.10	4	19.58	19.90	-3	745	-0.40%
2022/08/17	5	17.95	1	17.75	18.10	4	660	0.61%
2022/08/16	0	0.00	2	17.48	17.95	-2	510	-0.39%
2022/08/15	0	0.00	1	16.35	16.35	-1	310	-0.32%
2022/08/12	0	0.00	1	14.90	14.90	-1	181	-0.55%
2022/08/10	0	0.00	5	14.85	14.05	-5	120	-4.14%
2022/08/09	5	14.20	2	14.20	14.20	3	64	4.67%
2022/07/01	1	12.65	0	0.00	12.50	1	32	3.09%
2022/04/20	0	0.00	1	13.25	13.35	-1	45	-2.21%
2022/04/18	1	13.35	0	0.00	13.30	1	45	2.18%
2022/03/11	0	0.00	1	13.20	13.25	-1	130	-0.76%
2022/03/08	1	13.20	0	0.00	13.20	1	129	0.77%
2022/01/20	0	0.00	3	13.65	13.65	-3	155	-1.93%
2022/01/19	0	0.00	10	13.60	13.60	-10	155	-6.43%
2022/01/12	2	13.70	0	0.00	13.75	2	152	1.31%
2022/01/11	1	13.75	0	0.00	13.70	1	152	0.66%
2022/01/10	10	13.85	0	0.00	13.70	10	151	6.61%
2022/01/03	0	0.00	15	14.50	14.45	-15	142	-10.50%
2021/12/29	5	14.50	0	0.00	14.50	5	145	3.43%
2021/12/27	10	14.23	1	14.55	14.30	9	140	6.41%
2021/11/03	0	0.00	10	13.65	13.80	-10	54	-18.35%
2021/10/29	10	13.27	0	0.00	13.25	10	50	19.78%
2021/08/26	1	12.75	0	0.00	12.75	1	92	1.08%
2021/08/11	0	0.00	1	13.35	13.25	-1	108	-0.92%
2021/07/21	0	0.00	5	13.15	13.20	-5	476	-1.05%
2021/07/20	0	0.00	5	13.25	13.25	-5	477	-1.05%
2021/07/19	1	13.40	0	0.00	13.40	1	480	0.21%
2021/07/14	0	0.00	5	13.30	13.30	-5	494	-1.01%
2021/07/07	1	13.80	0	0.00	13.65	1	592	0.17%
2021/07/01	3	13.73	0	0.00	13.85	3	599	0.50%
2021/06/30	1	13.75	0	0.00	13.70	1	598	0.17%
2021/06/29	10	13.62	0	0.00	13.60	10	598	1.67%
2021/05/12	2	13.50	0	0.00	13.25	2	616	0.32%
2021/05/11	2	15.20	0	0.00	14.40	2	601	0.33%
2021/05/10	0	0.00	1	16.00	15.80	-1	580	-0.17%
2021/05/07	0	0.00	1	16.05	16.40	-1	570	-0.18%
2021/05/06	4	16.45	1	16.15	16.20	3	543	0.55%
2021/05/05	2	17.70	2	17.28	17.90	0	473	0.00%
2021/05/04	9	15.50	9	15.31	16.30	0	373	0.00%
2021/04/28	1	14.45	0	0.00	14.80	1	300	0.33%
2021/04/20	1	14.60	0	0.00	14.65	1	283	0.35%
2021/04/14	31	15.19	31	14.28	14.15	0	262	0.00%
2021/03/18	0	0.00	5	13.30	13.25	-5	124	-4.01%
2021/03/11	0	0.00	3	13.05	13.05	-3	124	-2.42%
2021/02/23	3	13.00	0	0.00	13.15	3	123	2.42%
2021/02/05	4	12.70	0	0.00	12.70	4	119	3.34%
2021/02/04	1	12.70	0	0.00	12.70	1	118	0.85%
2021/01/27	0	0.00	1	13.10	12.95	-1	114	-0.87%
2021/01/26	1	13.35	0	0.00	13.25	1	112	0.89%
2021/01/15	5	13.00	0	0.00	13.00	5	86	5.76%
2020/12/25	0	0.00	1	13.80	13.80	-1	70	-1.41%
2020/12/21	3	13.80	0	0.00	13.75	3	73	4.06%
2020/12/17	1	13.50	0	0.00	13.50	1	71	1.39%
2020/12/15	1	13.50	0	0.00	13.45	1	72	1.38%
2020/12/11	5	13.10	0	0.00	13.35	5	64	7.80%
2020/11/20	0	0.00	0.3	13.20	13.15	-0.3	73	-0.36%
2020/11/11	0	0.00	0.1	13.00	12.95	-0.1	142	-0.07%
2020/11/02	0	0.00	1	12.85	12.85	-1	164	-0.61%
2020/09/23	1	13.60	0	0.00	13.55	1	353	0.28%
2020/09/16	1	13.80	0	0.00	13.85	1	409	0.24%
2020/09/10	2	13.65	0	0.00	13.70	2	503	0.40%
2020/08/20	1	14.00	0	0.00	13.85	1	773	0.13%
2020/08/19	1	14.55	0.2	14.50	14.55	0.8	769	0.10%
2020/07/14	0	0.00	4	15.05	14.95	-4	656	-0.61%
2020/07/10	1	15.45	0	0.00	15.55	1	648	0.15%
2020/07/06	4	15.60	0	0.00	15.70	4	594	0.67%
2020/07/03	0	0.00	3	15.45	15.35	-3	585	-0.51%
2020/07/01	0	0.00	30	15.20	15.15	-30	569	-5.26%
2020/06/29	1	15.30	1	15.05	15.10	0	562	0.00%
2020/06/23	0	0.00	6	15.20	15.00	-6	552	-1.09%
2020/06/22	3	16.07	5	15.45	15.25	-2	528	-0.38%
2020/06/19	4	16.26	2	16.05	16.05	2	506	0.40%
2020/06/18	3	15.78	8	15.96	15.85	-5	493	-1.01%
2020/06/17	3	15.15	3	15.50	15.50	0	462	0.00%
2020/06/16	5	15.64	25	15.28	15.25	-20	444	-4.50%
2020/06/15	9	15.12	4	14.93	15.30	5	369	1.35%
2020/06/12	2	13.30	2	13.55	13.95	0	298	0.00%
2020/06/11	4	14.13	0	0.00	13.55	4	288	1.38%
2020/06/10	1	13.80	1.2	14.13	14.10	-0.2	276	-0.09%
2020/06/09	0	0.00	1	13.15	14.15	-1	265	-0.38%
2020/06/08	1	12.80	1	12.90	12.95	0	245	0.00%
2020/05/07	0	0.00	0.1	12.45	12.45	-0.1	275	-0.04%
2020/04/30	0	0.00	9	12.40	12.45	-9	279	-3.22%
2020/04/16	2	12.25	0	0.00	12.35	2	465	0.43%
2020/04/15	1	12.40	0	0.00	12.40	1	464	0.22%
2020/04/13	2	12.48	0	0.00	12.45	2	456	0.44%
2020/04/10	2	13.18	0	0.00	13.10	2	450	0.44%
2020/04/09	1	12.90	0	0.00	13.25	1	447	0.22%
2020/04/07	1	12.85	0	0.00	12.70	1	444	0.23%
2020/04/01	0	0.00	14	12.99	12.90	-14	440	-3.18%
2020/03/31	4	12.98	0	0.00	12.90	4	437	0.92%
2020/03/25	7	12.41	0	0.00	12.30	7	423	1.65%
2020/03/24	1	12.30	0	0.00	12.45	1	421	0.24%
2020/03/20	2	11.98	0	0.00	11.90	2	414	0.48%
2020/03/10	0	0.00	3	13.82	14.40	-3	353	-0.85%
2020/03/06	1	13.85	0	0.00	13.95	1	332	0.30%
2020/03/04	1	13.00	0	0.00	13.10	1	313	0.32%
2020/02/25	1	12.80	0	0.00	12.85	1	295	0.34%
2020/02/19	0	0.00	7	12.75	12.75	-7	281	-2.49%
2020/02/18	1	12.60	0	0.00	12.65	1	280	0.36%
2020/02/05	0	0.00	1	12.70	12.60	-1	261	-0.38%
2020/02/03	1	12.70	0	0.00	12.65	1	257	0.39%
2020/01/30	2	12.58	0	0.00	12.40	2	250	0.80%
2020/01/17	0	0.00	5	13.85	13.50	-5	228	-2.19%
2020/01/15	0	0.00	5	14.50	14.50	-5	187	-2.66%
2020/01/14	50	14.70	26	14.61	14.35	24	163	14.65%
2020/01/13	1	14.80	10	14.85	14.85	-9	113	-7.90%
2020/01/08	3	12.35	0	0.00	12.30	3	54	5.53%
2020/01/03	1	12.55	10	12.55	12.50	-9	67	-13.31%
2019/10/18	0	0.00	1	12.75	12.60	-1	121	-0.82%
2019/10/14	1	12.50	0	0.00	13.00	1	115	0.87%
2019/09/27	1	12.50	7	12.60	12.55	-6	121	-4.92%
2019/09/16	1	12.60	0	0.00	12.60	1	119	0.83%
2019/09/06	2	12.45	0	0.00	12.40	2	115	1.74%
2019/09/05	2	12.50	0	0.00	12.55	2	113	1.77%
2019/09/03	0	0.00	10	12.50	12.60	-10	113	-8.83%
2019/09/02	2	12.50	9	12.55	12.45	-7	111	-6.25%
2019/08/30	3	12.45	0	0.00	12.50	3	112	2.68%
2019/08/29	19	12.85	0	0.00	12.85	19	109	17.32%
2019/08/26	7	12.65	0	0.00	12.70	7	102	6.82%
2019/08/20	1	12.50	0	0.00	12.50	1	97	1.03%
2019/08/19	4	12.53	0	0.00	12.50	4	97	4.09%
2019/08/13	0	0.00	20	13.10	13.05	-20	93	-21.40%
2019/08/08	0	0.00	1	13.05	12.85	-1	86	-1.16%
2019/08/01	10	12.60	0	0.00	12.65	10	81	12.32%
2019/07/23	20	12.78	0	0.00	12.65	20	79	25.23%
2019/07/22	5	12.60	0	0.00	12.60	5	75	6.63%
2019/07/19	7	12.55	0	0.00	12.55	7	74	9.45%
2019/07/18	3	12.50	0	0.00	12.50	3	74	4.05%
2019/07/17	3	12.40	0	0.00	12.45	3	72	4.14%
2019/07/16	2	12.40	0	0.00	12.35	2	72	2.78%
2019/07/15	10	12.39	0	0.00	12.35	10	71	14.05%
2019/07/10	0	0.00	2	12.35	12.40	-2	73	-2.71%
2019/07/01	0	0.00	1	12.00	11.90	-1	106	-0.94%
2019/06/21	0	0.00	2	11.93	12.05	-2	116	-1.71%
2019/05/17	1	11.90	0	0.00	12.05	1	200	0.50%
2019/05/16	1	12.05	0	0.00	12.05	1	199	0.50%
2019/05/15	0	0.00	1	12.10	12.25	-1	196	-0.51%
2019/05/10	1	11.85	0	0.00	12.00	1	195	0.51%
2019/05/09	1	11.90	0	0.00	11.90	1	195	0.51%
2019/04/12	1	12.50	0	0.00	12.30	1	186	0.54%
2019/04/11	2	12.68	1	12.95	12.45	1	183	0.54%
2019/03/12	10	12.20	10	12.30	12.20	0	133	0.00%
2019/03/11	10	12.45	10	12.70	12.70	0	114	0.00%
2018/11/09	1	12.85	6	12.75	12.45	-5	876	-0.57%
2018/11/02	6	12.55	0	0.00	12.55	6	779	0.77%
2018/10/25	0	0.00	1	12.00	11.60	-1	652	-0.15%
2018/10/24	2	13.53	11	13.71	12.75	-9	612	-1.47%
2018/10/19	10	11.80	0	0.00	12.30	10	414	2.41%
2018/10/15	10	13.85	10	14.05	13.85	0	249	0.00%
2018/10/11	2	11.20	16	11.54	11.70	-14	94	-14.80%
2018/07/18	5	11.60	0	0.00	11.60	5	73	6.81%
2018/07/06	0	0.00	1	11.80	11.65	-1	89	-1.12%
2018/05/14	0	0.00	1	12.50	12.70	-1	232	-0.43%
2018/05/04	1	12.05	0	0.00	12.25	1	254	0.39%
2018/04/17	0	0.00	1	13.40	13.00	-1	415	-0.24%
2018/03/27	1	12.95	1	13.20	12.95	0	389	0.00%
2018/03/23	2	12.95	1	13.25	12.85	1	383	0.26%
2018/03/22	1	13.40	0	0.00	13.45	1	373	0.27%
2018/03/21	1	13.70	2	14.15	13.70	-1	362	-0.28%
2018/03/20	2	13.45	1	13.45	13.90	1	333	0.30%
2018/03/19	0	0.00	1	13.50	13.95	-1	324	-0.31%
2018/03/13	0	0.00	17	12.01	11.95	-17	262	-6.47%
2018/02/22	1	11.95	0	0.00	11.95	1	252	0.40%
2018/02/12	0	0.00	2	11.65	11.65	-2	251	-0.80%
2018/02/09	1	11.25	0	0.00	11.85	1	250	0.40%
2018/02/06	6	11.60	0	0.00	11.40	6	248	2.41%
2018/02/05	4	12.39	0	0.00	12.35	4	242	1.65%
2018/02/02	2	12.78	0	0.00	12.75	2	239	0.84%
2018/01/31	3	12.47	0	0.00	12.40	3	230	1.30%
2018/01/25	1	13.20	0	0.00	13.20	1	213	0.47%
2018/01/23	0	0.00	6	13.98	14.00	-6	186	-3.21%
2018/01/22	5	13.50	2	13.50	13.50	3	136	2.20%
2018/01/19	1	12.40	1	12.60	12.30	0	104	0.00%
2018/01/17	0	0.00	1	13.00	12.80	-1	92	-1.08%
2018/01/16	1	13.70	0	0.00	13.20	1	84	1.18%
2018/01/15	0	0.00	1	11.75	12.80	-1	53	-1.85%
2018/01/03	0	0.00	2	11.30	11.25	-2	38	-5.26%