華經 (2468)-港商野村券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	26.55	26.35	-5	577	-0.87%
2024/04/30	0	0.00	1	26.65	26.60	-1	578	-0.17%
2024/04/26	1	26.35	0	0.00	26.40	1	585	0.17%
2024/04/24	11	26.65	7	26.20	26.80	4	594	0.67%
2024/04/23	4	26.25	6	26.10	26.10	-2	599	-0.33%
2024/04/22	0	0.00	6	26.71	26.10	-6	605	-0.99%
2024/04/19	1	26.55	5	26.72	26.60	-4	603	-0.66%
2024/04/16	0	0.00	7	27.33	27.00	-7	617	-1.13%
2024/04/11	0	0.00	6	27.95	27.90	-6	612	-0.98%
2024/04/08	48	29.86	0	0.00	29.90	48	594	8.08%
2024/03/28	20	29.90	0	0.00	29.95	20	480	4.16%
2024/03/26	0	0.00	3	30.05	29.25	-3	459	-0.65%
2024/03/25	71	29.57	16	29.35	29.60	55	426	12.89%
2024/03/22	12	28.42	2	28.73	28.80	10	409	2.44%
2024/03/20	0	0.00	9	28.05	28.05	-9	419	-2.15%
2024/03/18	0	0.00	4	28.10	28.30	-4	438	-0.91%
2024/03/14	0	0.00	9	28.78	28.70	-9	507	-1.77%
2024/03/13	0	0.00	15	28.86	28.60	-15	540	-2.77%
2024/03/12	16	29.01	10	29.16	29.15	6	592	1.01%
2024/03/11	9	28.23	0	0.00	28.30	9	690	1.30%
2024/03/08	0	0.00	11	28.25	27.95	-11	814	-1.35%
2024/03/07	3	28.45	1	28.55	28.50	2	925	0.22%
2024/03/06	30	29.09	1	29.00	29.00	29	933	3.11%
2024/03/05	9	29.02	0	0.00	28.85	9	935	0.96%
2024/03/04	29	29.11	9	29.40	29.05	20	939	2.13%
2024/03/01	20	28.58	36	29.27	29.50	-16	929	-1.72%
2024/02/29	18	28.29	0	0.00	28.35	18	896	2.01%
2024/02/27	1	28.20	21	28.47	28.10	-20	905	-2.21%
2024/02/26	18	28.57	0	0.00	28.60	18	926	1.94%
2024/02/23	0	0.00	19	28.69	28.45	-19	956	-1.99%
2024/02/22	0	0.00	13	28.99	28.85	-13	967	-1.34%
2024/02/21	0	0.00	8	29.09	29.25	-8	992	-0.81%
2024/02/20	0	0.00	8	28.69	28.65	-8	1,018	-0.79%
2024/02/19	14	28.95	20	28.68	28.80	-6	1,025	-0.59%
2024/02/16	3	27.80	25	28.04	28.40	-22	1,029	-2.14%
2024/02/15	0	0.00	17	27.08	27.35	-17	1,042	-1.63%
2024/02/05	0	0.00	20	27.11	27.10	-20	1,092	-1.83%
2024/02/02	4	27.69	13	27.50	27.50	-9	1,090	-0.83%
2024/02/01	19	27.51	0	0.00	27.40	19	1,087	1.75%
2024/01/31	24	27.02	13	26.80	27.05	11	1,093	1.01%
2024/01/30	0	0.00	5	27.40	27.15	-5	1,091	-0.46%
2024/01/29	30	27.47	0	0.00	27.55	30	1,095	2.74%
2024/01/26	0	0.00	1	27.40	27.15	-1	1,105	-0.09%
2024/01/25	0	0.00	15	27.60	27.45	-15	1,108	-1.35%
2024/01/24	4	28.10	1	28.05	27.75	3	1,112	0.27%
2024/01/23	18	27.83	8	27.83	27.80	10	1,125	0.89%
2024/01/22	7	27.85	9	27.83	27.80	-2	1,131	-0.18%
2024/01/18	24	27.53	17	27.67	27.20	7	1,159	0.60%
2024/01/17	13	27.35	0	0.00	27.50	13	1,178	1.10%
2024/01/16	10	29.20	10	28.63	28.25	0	1,208	0.00%
2024/01/12	2	29.00	11	28.80	28.75	-9	1,259	-0.71%
2024/01/11	0	0.00	33	28.93	29.10	-33	1,275	-2.59%
2024/01/10	39	29.57	3	29.27	29.60	36	1,291	2.79%
2024/01/09	0	0.00	2	29.43	29.35	-2	1,310	-0.15%
2024/01/08	0	0.00	1	29.40	29.45	-1	1,341	-0.07%
2024/01/04	3	29.10	1	29.45	29.10	2	1,500	0.13%
2024/01/03	24	29.20	0	0.00	29.10	24	1,614	1.49%
2024/01/02	7	29.61	2	29.50	29.65	5	2,070	0.24%
2023/12/28	12	30.32	27	29.86	29.75	-15	2,217	-0.68%
2023/12/27	2	29.88	24	29.68	30.00	-22	2,299	-0.96%
2023/12/25	0	0.00	10	29.79	29.80	-10	2,600	-0.38%
2023/12/22	0	0.00	18	30.01	29.90	-18	2,733	-0.66%
2023/12/21	0	0.00	2	30.13	30.10	-2	2,753	-0.07%
2023/12/19	0	0.00	24	29.88	30.50	-24	3,168	-0.76%
2023/12/18	8	29.94	11	29.87	29.95	-3	3,259	-0.09%
2023/12/15	20	30.00	11	30.12	29.75	9	3,256	0.28%
2023/12/14	0	0.00	2	30.48	30.20	-2	3,249	-0.06%
2023/12/13	1	30.30	5	30.69	30.55	-4	3,244	-0.12%
2023/12/12	9	31.27	13	31.32	30.60	-4	3,238	-0.12%
2023/12/11	49	32.94	21	32.81	32.95	28	3,194	0.88%
2023/12/08	52	32.59	12	32.64	32.95	40	3,172	1.26%
2023/12/07	8	32.01	37	33.21	32.20	-29	3,147	-0.92%
2023/12/06	109	33.83	149	33.47	33.10	-40	3,101	-1.29%	大買/大賣/
2023/12/05	0	0.00	73	33.18	32.65	-73	3,002	-2.43%
2023/12/04	46	32.10	153	32.98	32.80	-107	2,883	-3.71%	大賣/鉅額交易
2023/12/01	47	30.97	12	30.75	31.00	35	2,780	1.26%
2023/11/30	21	30.53	0	0.00	30.50	21	2,775	0.76%
2023/11/29	6	30.60	10	30.52	30.25	-4	2,779	-0.14%
2023/11/28	7	30.34	0	0.00	30.40	7	2,785	0.25%
2023/11/27	11	30.15	11	30.31	29.90	0	2,792	0.00%
2023/11/24	18	30.63	8	31.03	30.30	10	2,795	0.36%
2023/11/23	20	31.49	69	30.97	30.80	-49	2,800	-1.75%
2023/11/22	74	31.26	35	31.49	31.40	39	2,847	1.37%
2023/11/21	54	30.75	15	30.57	30.60	39	2,866	1.36%
2023/11/20	68	30.93	65	31.23	30.30	3	2,891	0.10%
2023/11/17	113	30.87	13	31.15	30.70	100	2,876	3.48%	大買/
2023/11/16	32	30.20	8	30.38	30.30	24	2,848	0.84%
2023/11/15	0	0.00	2	30.25	29.90	-2	2,842	-0.07%
2023/11/14	23	30.41	21	30.35	30.00	2	2,835	0.07%
2023/11/13	80	30.22	22	30.28	30.55	58	2,821	2.06%
2023/11/10	8	28.63	1	28.75	28.60	7	2,779	0.25%
2023/11/09	0	0.00	6	28.85	28.75	-6	2,781	-0.22%
2023/11/08	0	0.00	2	29.75	29.25	-2	2,789	-0.07%
2023/11/07	32	29.21	0	0.00	29.25	32	2,792	1.15%
2023/11/06	5	29.00	0	0.00	29.35	5	2,806	0.18%
2023/11/03	11	29.07	0	0.00	28.70	11	2,809	0.39%
2023/11/02	18	28.85	3	28.95	28.90	15	2,807	0.53%
2023/10/31	18	30.07	3	29.95	28.70	15	2,818	0.53%
2023/10/30	13	29.70	13	29.92	29.55	0	2,828	0.00%
2023/10/27	10	29.70	10	29.64	29.00	0	2,840	0.00%
2023/10/26	9	30.02	9	30.14	29.50	0	2,871	0.00%
2023/10/25	0	0.00	1	31.00	30.20	-1	2,878	-0.03%
2023/10/24	28	30.12	46	30.13	30.60	-18	2,951	-0.61%
2023/10/23	9	29.50	33	29.39	29.70	-24	3,026	-0.79%
2023/10/20	26	28.04	46	28.43	28.20	-20	3,014	-0.66%
2023/10/19	5	28.53	32	29.01	29.00	-27	3,024	-0.89%
2023/10/18	53	29.09	19	28.73	28.50	34	3,025	1.12%
2023/10/17	57	29.86	58	29.91	29.50	-1	3,048	-0.03%
2023/10/16	46	30.89	62	30.61	29.85	-16	3,045	-0.53%
2023/10/13	24	31.15	78	31.38	30.55	-54	3,049	-1.77%
2023/10/12	122	31.18	38	31.48	30.80	84	3,013	2.79%	大買/
2023/10/11	181	33.26	118	33.64	33.00	63	2,939	2.14%	大買/大賣/
2023/10/06	110	33.41	166	34.31	35.50	-56	2,859	-1.96%	大買/大賣/
2023/10/05	55	31.45	109	31.70	33.20	-54	2,459	-2.20%	大賣/
2023/10/04	48	30.34	24	30.23	30.20	24	2,443	0.98%
2023/10/03	30	31.50	32	31.54	30.75	-2	2,506	-0.08%
2023/10/02	0	0.00	4	31.15	30.50	-4	2,616	-0.15%
2023/09/28	53	32.10	55	32.00	31.00	-2	2,605	-0.08%
2023/09/27	213	30.19	106	30.16	31.00	107	2,363	4.53%	大買/大賣/鉅額交易
2023/09/26	62	28.77	27	28.69	28.20	35	2,284	1.53%
2023/09/25	41	29.32	73	29.20	29.20	-32	2,304	-1.39%
2023/09/22	0	0.00	57	30.57	30.20	-57	2,268	-2.51%
2023/09/21	84	28.47	141	28.54	29.15	-57	1,924	-2.96%	大賣/
2023/09/20	2	26.80	8	26.65	26.50	-6	1,854	-0.32%
2023/09/19	1	26.90	19	26.88	26.65	-18	1,901	-0.95%
2023/09/18	3	27.25	0	0.00	26.95	3	1,933	0.16%
2023/09/15	0	0.00	49	27.36	27.15	-49	2,004	-2.44%
2023/09/14	26	27.78	8	27.75	27.65	18	2,487	0.72%
2023/09/13	12	27.48	0	0.00	27.60	12	3,026	0.40%
2023/09/12	26	27.57	6	27.46	27.30	20	3,382	0.59%
2023/09/11	2	27.05	2	27.00	26.60	0	3,644	0.00%
2023/09/07	12	27.80	3	28.25	27.60	9	3,955	0.23%
2023/09/06	1	28.50	1	28.35	27.60	0	3,986	0.00%
2023/09/05	27	29.20	0	0.00	28.90	27	3,983	0.68%
2023/09/01	18	29.45	28	29.15	29.55	-10	3,994	-0.25%
2023/08/31	22	29.04	44	29.06	29.15	-22	4,006	-0.55%
2023/08/30	1	29.75	13	29.38	29.30	-12	4,024	-0.30%
2023/08/29	88	29.74	4	29.75	29.65	84	4,053	2.07%
2023/08/25	18	28.69	18	29.73	30.55	0	3,993	0.00%
2023/08/24	3	29.28	3	29.58	29.20	0	3,952	0.00%
2023/08/23	19	27.70	10	27.92	27.60	9	3,927	0.23%
2023/08/21	3	27.85	3	27.60	27.80	0	3,961	0.00%
2023/08/18	15	28.10	15	27.65	27.20	0	3,997	0.00%
2023/08/17	18	27.62	0	0.00	28.10	18	4,064	0.44%
2023/08/16	32	26.91	4	27.30	27.50	28	4,087	0.69%
2023/08/15	7	27.30	4	27.59	27.35	3	4,236	0.07%
2023/08/14	27	27.09	28	26.96	26.95	-1	4,405	-0.02%
2023/08/11	15	28.05	15	27.91	27.55	0	4,402	0.00%
2023/08/10	11	28.12	9	27.85	27.75	2	4,399	0.05%
2023/08/09	0	0.00	25	29.22	29.00	-25	4,388	-0.57%
2023/08/08	4	29.69	4	29.36	29.45	0	4,394	0.00%
2023/08/07	3	29.50	2	30.13	30.20	1	4,408	0.02%
2023/08/04	23	29.54	9	29.78	29.80	14	4,423	0.32%
2023/08/02	7	29.84	32	30.35	29.50	-25	4,504	-0.56%
2023/08/01	11	30.64	38	30.28	30.70	-27	4,635	-0.58%
2023/07/31	42	30.36	64	31.36	30.50	-22	4,630	-0.48%
2023/07/28	5	30.30	28	30.89	30.35	-23	4,626	-0.50%
2023/07/27	0	0.00	29	31.35	31.35	-29	4,602	-0.63%
2023/07/26	9	29.91	39	31.14	31.80	-30	4,508	-0.67%
2023/07/25	13	29.89	22	30.08	30.25	-9	4,404	-0.20%
2023/07/24	14	29.36	34	29.64	29.55	-20	4,378	-0.46%
2023/07/21	23	30.23	39	30.06	30.40	-16	4,355	-0.37%
2023/07/20	63	30.61	26	30.76	30.60	37	4,348	0.85%
2023/07/19	10	30.51	18	30.31	29.95	-8	4,303	-0.19%
2023/07/18	9	30.18	32	31.03	30.20	-23	4,291	-0.54%
2023/07/17	34	31.15	33	31.37	31.60	1	4,266	0.02%
2023/07/14	33	31.27	33	31.67	31.35	0	4,252	0.00%
2023/07/13	54	31.29	74	31.31	30.90	-20	4,239	-0.47%
2023/07/12	31	31.76	42	31.63	30.90	-11	4,233	-0.26%
2023/07/11	9	33.04	117	32.31	32.25	-108	4,189	-2.58%	大賣/鉅額交易
2023/07/10	112	35.74	50	35.44	35.80	62	4,090	1.52%	大買/
2023/07/07	142	37.35	258	38.74	36.85	-116	4,011	-2.89%	大買/大賣/鉅額交易
2023/06/20	304	42.07	158	42.49	42.50	146	3,506	4.16%	大買/大賣/鉅額交易
2023/06/19	75	39.80	75	39.89	42.95	0	3,025	0.00%
2023/06/16	123	38.03	59	38.54	39.05	64	2,498	2.56%	大買/
2023/06/15	0	0.00	19	33.40	35.50	-19	2,151	-0.88%
2023/06/12	3	25.60	25	25.89	26.75	-22	1,577	-1.39%
2023/06/09	5	25.96	12	26.05	25.95	-7	1,549	-0.45%
2023/06/08	9	26.32	19	26.18	25.95	-10	1,558	-0.64%
2023/06/07	1	27.05	8	26.76	26.70	-7	1,557	-0.45%
2023/06/06	34	27.68	26	27.49	27.00	8	1,570	0.51%
2023/06/05	3	27.93	88	27.56	27.30	-85	1,564	-5.43%
2023/06/02	28	27.69	0	0.00	27.20	28	1,551	1.80%
2023/06/01	1	26.45	0	0.00	26.70	1	1,537	0.07%
2023/05/31	40	26.88	3	26.85	26.65	37	1,556	2.38%
2023/05/30	6	26.78	6	26.61	26.55	0	1,556	0.00%
2023/05/29	18	26.60	12	26.76	26.80	6	1,559	0.38%
2023/05/26	0	0.00	1	27.40	26.30	-1	1,571	-0.06%
2023/05/25	3	27.25	2	27.00	27.05	1	1,568	0.06%
2023/05/24	11	27.49	11	27.57	27.60	0	1,573	0.00%
2023/05/22	10	26.99	0	0.00	27.10	10	1,540	0.65%
2023/05/19	9	27.15	20	27.67	27.35	-11	1,550	-0.71%
2023/05/18	18	25.24	35	26.59	27.25	-17	1,430	-1.19%
2023/05/17	0	0.00	20	25.00	24.80	-20	1,300	-1.54%
2023/05/16	26	24.85	10	24.80	24.80	16	1,394	1.15%
2023/05/15	22	24.92	0	0.00	24.80	22	1,446	1.52%
2023/05/12	50	25.36	6	25.30	25.35	44	1,689	2.60%
2023/05/11	10	25.32	7	25.46	25.05	3	1,723	0.17%
2023/05/10	0	0.00	1	26.00	26.15	-1	1,732	-0.06%
2023/05/09	53	26.53	46	27.60	26.05	7	1,746	0.40%
2023/05/08	14	26.85	32	26.90	28.50	-18	1,697	-1.06%
2023/05/05	9	26.30	19	26.37	26.15	-10	1,610	-0.62%
2023/05/04	51	25.60	69	25.99	26.25	-18	1,914	-0.94%
2023/05/03	0	0.00	9	24.52	24.65	-9	2,004	-0.45%
2023/05/02	0	0.00	6	24.85	24.85	-6	2,018	-0.30%
2023/04/28	16	23.90	0	0.00	24.20	16	2,045	0.78%
2023/04/27	5	23.45	11	23.54	23.50	-6	2,081	-0.29%
2023/04/26	0	0.00	4	23.41	23.60	-4	2,143	-0.19%
2023/04/25	3	23.78	11	23.56	23.40	-8	2,397	-0.33%
2023/04/24	0	0.00	2	24.95	24.85	-2	2,671	-0.07%
2023/04/21	14	24.82	4	24.55	24.55	10	2,828	0.35%
2023/04/20	8	25.75	10	25.45	25.15	-2	2,860	-0.07%
2023/04/19	7	26.73	5	26.56	26.35	2	2,860	0.07%
2023/04/13	0	0.00	6	26.53	26.30	-6	2,827	-0.21%
2023/04/12	3	26.12	0	0.00	26.25	3	2,826	0.11%
2023/04/11	0	0.00	35	25.90	26.00	-35	2,834	-1.23%
2023/04/10	0	0.00	4	25.78	25.90	-4	2,837	-0.14%
2023/04/07	12	25.35	14	25.20	25.35	-2	2,834	-0.07%
2023/03/31	3	24.70	0	0.00	24.90	3	2,860	0.10%
2023/03/30	0	0.00	3	25.00	24.85	-3	2,910	-0.10%
2023/03/29	2	24.80	0	0.00	24.75	2	3,010	0.07%
2023/03/28	6	24.90	3	25.25	24.65	3	3,028	0.10%
2023/03/24	0	0.00	14	25.83	25.70	-14	3,045	-0.46%
2023/03/23	0	0.00	3	25.65	25.75	-3	3,054	-0.10%
2023/03/22	0	0.00	27	25.99	25.80	-27	3,073	-0.88%
2023/03/21	28	25.99	0	0.00	25.90	28	3,089	0.91%
2023/03/20	26	25.53	0	0.00	25.80	26	3,121	0.83%
2023/03/17	10	25.36	0	0.00	25.30	10	3,148	0.32%
2023/03/16	10	24.86	16	25.25	24.90	-6	3,293	-0.18%
2023/03/14	0	0.00	9	25.80	26.05	-9	3,399	-0.26%
2023/03/13	44	26.01	10	26.08	26.35	34	3,696	0.92%
2023/03/06	0	0.00	25	28.26	28.65	-25	4,056	-0.62%
2023/03/03	15	28.16	5	28.70	28.20	10	4,142	0.24%
2023/03/02	15	28.07	0	0.00	27.90	15	4,174	0.36%
2023/02/23	0	0.00	57	28.60	28.25	-57	5,136	-1.11%
2023/02/21	67	29.50	104	29.29	29.20	-37	5,372	-0.69%	大賣/
2023/02/20	97	29.31	29	29.15	29.25	68	5,565	1.22%
2023/02/17	2	29.35	114	29.04	28.75	-112	5,575	-2.01%	大賣/鉅額交易
2023/02/16	0	0.00	21	29.00	29.20	-21	5,604	-0.37%
2023/02/15	161	29.27	2	29.05	29.20	159	5,713	2.78%	大買/鉅額交易
2023/02/10	0	0.00	4	29.63	29.65	-4	6,213	-0.06%
2023/02/09	34	29.75	30	29.75	29.40	4	6,132	0.07%
2023/02/08	0	0.00	72	29.83	29.15	-72	6,588	-1.09%
2023/02/07	72	29.82	5	29.38	29.80	67	6,644	1.01%
2023/02/06	5	29.60	0	0.00	29.55	5	6,758	0.07%
2023/01/31	7	27.45	7	27.30	27.40	0	6,792	0.00%
2023/01/17	20	27.74	20	27.76	27.40	0	7,001	0.00%
2023/01/16	0	0.00	10	29.03	28.60	-10	7,145	-0.14%
2023/01/13	11	29.39	253	29.84	29.05	-242	7,330	-3.30%	大賣/鉅額交易
2023/01/12	541	29.01	348	29.56	28.80	193	7,514	2.57%	大買/大賣/鉅額交易
2023/01/11	59	28.45	0	0.00	28.80	59	7,328	0.81%
2023/01/05	0	0.00	3	25.85	25.20	-3	7,734	-0.04%
2023/01/04	3	25.85	0	0.00	25.70	3	7,753	0.04%
2022/12/30	11	25.71	11	25.70	25.50	0	7,770	0.00%
2022/12/27	0	0.00	17	27.18	26.60	-17	7,906	-0.22%
2022/12/26	30	27.35	13	27.08	27.00	17	7,909	0.21%
2022/12/23	12	26.30	12	26.97	27.35	0	7,917	0.00%
2022/12/21	55	27.06	55	27.47	27.30	0	7,899	0.00%
2022/12/06	0	0.00	1	31.30	30.35	-1	7,787	-0.01%
2022/12/05	102	31.98	101	32.12	31.70	1	7,754	0.01%	大買/大賣/
2022/12/01	71	29.49	71	29.62	29.75	0	7,489	0.00%
2022/11/29	20	30.65	280	30.25	29.35	-260	7,483	-3.47%	大賣/鉅額交易
2022/11/28	320	30.24	60	30.32	30.40	260	7,407	3.51%	大買/鉅額交易
2022/11/25	23	30.41	23	30.29	29.30	0	7,313	0.00%
2022/11/24	11	29.33	11	29.49	29.35	0	7,216	0.00%
2022/11/23	14	30.99	14	30.94	29.50	0	7,176	0.00%
2022/11/22	69	31.35	477	31.47	30.60	-408	7,087	-5.76%	大賣/鉅額交易
2022/11/21	503	30.01	95	30.33	31.85	408	6,805	6.00%	大買/鉅額交易
2022/11/17	79	27.94	81	28.15	28.00	-2	6,101	-0.03%
2022/11/16	145	27.14	277	27.53	27.85	-132	5,986	-2.20%	大買/大賣/鉅額交易
2022/11/15	144	26.62	39	26.67	26.40	105	5,919	1.77%	大買/鉅額交易
2022/11/14	127	27.08	98	27.29	26.95	29	5,895	0.49%	大買/
2022/11/11	7	27.13	7	27.25	27.20	0	5,907	0.00%
2022/11/10	73	28.58	297	29.26	28.10	-224	5,907	-3.79%	大賣/鉅額交易
2022/11/09	311	28.69	351	29.14	28.55	-40	5,928	-0.67%	大買/大賣/
2022/11/08	473	28.67	209	28.78	28.45	264	5,853	4.51%	大買/大賣/鉅額交易
2022/11/07	59	27.00	59	27.19	29.00	0	5,563	0.00%
2022/11/04	366	26.70	366	26.79	26.40	0	5,409	0.00%	大買/大賣/
2022/11/02	13	22.62	33	22.96	24.35	-20	4,907	-0.41%
2022/11/01	101	22.45	317	22.13	22.15	-216	4,753	-4.54%	大買/大賣/鉅額交易
2022/10/31	235	20.81	114	20.84	21.00	121	4,516	2.68%	大買/大賣/鉅額交易
2022/10/28	123	19.87	8	20.61	19.85	115	4,394	2.62%	大買/鉅額交易
2022/10/27	116	20.15	280	20.18	21.35	-164	4,297	-3.82%	大買/大賣/鉅額交易
2022/10/26	98	20.32	230	20.52	20.20	-132	4,151	-3.18%	大賣/鉅額交易
2022/10/25	177	20.04	50	20.07	19.70	127	3,976	3.19%	大買/鉅額交易
2022/10/24	436	20.97	267	21.15	20.45	169	3,887	4.35%	大買/大賣/鉅額交易
2022/10/21	55	21.49	251	21.72	20.10	-196	3,697	-5.30%	大賣/鉅額交易
2022/10/20	450	21.69	254	21.95	21.40	196	3,445	5.69%	大買/大賣/鉅額交易
2022/10/19	62	20.90	62	21.84	22.20	0	3,001	0.00%
2022/10/18	54	20.18	54	20.11	20.20	0	2,897	0.00%
2022/10/17	88	18.88	88	18.99	19.95	0	2,722	0.00%
2022/10/14	0	0.00	130	18.74	19.15	-130	2,482	-5.24%	大賣/鉅額交易
2022/10/13	142	17.49	164	18.15	17.45	-22	2,400	-0.92%	大買/大賣/
2022/10/12	38	17.04	43	17.69	18.00	-5	2,256	-0.22%
2022/10/11	23	16.63	1	16.45	16.40	22	2,224	0.99%
2022/10/07	28	17.64	2	17.75	17.35	26	2,210	1.18%
2022/10/06	42	18.09	0	0.00	18.25	42	2,188	1.92%
2022/10/05	83	18.01	149	18.44	17.80	-66	2,162	-3.05%	大賣/
2022/10/04	30	17.34	26	17.11	18.05	4	2,073	0.19%
2022/10/03	8	16.55	0	0.00	16.45	8	2,007	0.40%
2022/09/30	20	16.04	0	0.00	16.70	20	1,993	1.00%
2022/09/29	56	15.98	33	16.21	16.10	23	1,970	1.17%
2022/09/28	29	16.27	20	16.17	15.20	9	1,936	0.46%
2022/09/27	30	16.44	38	16.97	16.75	-8	1,909	-0.42%
2022/09/26	77	16.65	0	0.00	15.90	77	1,871	4.11%
2022/09/23	0	0.00	1	18.40	17.50	-1	1,835	-0.05%
2021/06/15	1	13.55	0	0.00	13.50	1	646	0.15%
2021/05/06	0	0.00	2	17.68	16.20	-2	543	-0.37%
2021/05/05	2	17.90	0	0.00	17.90	2	473	0.42%
2021/04/15	0	0.00	3	14.22	14.35	-3	268	-1.12%
2021/04/14	11	15.65	8	14.23	14.15	3	262	1.14%
2021/03/22	5	14.75	5	14.19	14.05	0	159	0.00%
2020/09/11	0	0.00	2	13.90	13.90	-2	481	-0.42%
2020/09/10	1	13.70	0	0.00	13.70	1	503	0.20%
2020/09/02	1	13.40	0	0.00	13.50	1	727	0.14%
2020/08/20	0	0.00	9	14.04	13.85	-9	773	-1.16%
2020/08/17	9	14.60	14	14.65	14.60	-5	764	-0.65%
2020/08/13	0	0.00	1	14.40	14.35	-1	710	-0.14%
2020/08/11	0	0.00	2	14.38	14.25	-2	710	-0.28%
2020/08/10	0	0.00	1	14.45	14.10	-1	709	-0.14%
2020/08/06	2	14.25	3	14.55	14.15	-1	711	-0.14%
2020/07/28	2	14.50	0	0.00	14.20	2	712	0.28%
2020/07/24	12	14.91	13	15.18	14.60	-1	710	-0.14%
2020/07/21	2	15.05	0	0.00	15.10	2	702	0.28%
2020/07/20	11	14.80	9	14.57	15.00	2	694	0.29%
2020/07/17	0	0.00	2	14.70	14.20	-2	677	-0.30%
2020/07/16	1	14.60	0	0.00	14.60	1	670	0.15%
2020/07/15	16	15.10	13	14.89	14.60	3	668	0.45%
2020/07/14	6	15.15	0	0.00	14.95	6	656	0.91%
2020/07/13	0	0.00	7	15.60	15.60	-7	645	-1.08%
2020/07/10	30	15.48	22	15.71	15.55	8	648	1.23%
2020/07/09	10	15.96	0	0.00	16.10	10	632	1.58%
2020/07/08	0	0.00	17	15.46	15.45	-17	612	-2.78%
2020/07/07	12	15.00	1	15.20	15.05	11	606	1.81%
2020/07/06	1	15.85	0	0.00	15.70	1	594	0.17%