華經 (2468)-第一金-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.65	0	0.00	26.40	1	585	0.17%
2024/04/19	0	0.00	2	26.85	26.60	-2	603	-0.33%
2024/04/11	2	27.60	0	0.00	27.90	2	612	0.33%
2024/04/10	0	0.00	1	30.55	29.95	-1	599	-0.17%
2024/04/02	1	29.55	0	0.00	29.65	1	590	0.17%
2024/03/29	3	30.72	4	31.61	30.30	-1	573	-0.17%
2024/03/26	0	0.00	3	29.73	29.25	-3	459	-0.65%
2024/03/05	0	0.00	1	28.90	28.85	-1	935	-0.11%
2024/03/01	1	29.70	2	29.58	29.50	-1	929	-0.11%
2024/02/01	1	27.45	0	0.00	27.40	1	1,087	0.09%
2024/01/25	1	27.45	0	0.00	27.45	1	1,108	0.09%
2024/01/17	1	27.35	0	0.00	27.50	1	1,178	0.08%
2024/01/16	1	28.50	0	0.00	28.25	1	1,208	0.08%
2024/01/12	1	28.85	0	0.00	28.75	1	1,259	0.08%
2024/01/04	1	29.20	0	0.00	29.10	1	1,500	0.07%
2024/01/02	2	29.80	0	0.00	29.65	2	2,070	0.10%
2023/12/26	1	29.65	0	0.00	29.65	1	2,340	0.04%
2023/12/20	0	0.00	4	30.60	30.45	-4	2,813	-0.14%
2023/12/14	1	30.45	0	0.00	30.20	1	3,249	0.03%
2023/12/13	2	30.58	0	0.00	30.55	2	3,244	0.06%
2023/12/12	3	31.23	0	0.00	30.60	3	3,238	0.09%
2023/12/11	1	32.55	0	0.00	32.95	1	3,194	0.03%
2023/12/08	1	32.40	0	0.00	32.95	1	3,172	0.03%
2023/12/06	0	0.00	1	34.30	33.10	-1	3,101	-0.03%
2023/12/05	8	33.31	7	33.04	32.65	1	3,002	0.03%
2023/12/04	0	0.00	3	32.85	32.80	-3	2,883	-0.10%
2023/11/27	1	29.90	0	0.00	29.90	1	2,792	0.04%
2023/11/17	0	0.00	2	31.10	30.70	-2	2,876	-0.07%
2023/11/15	0	0.00	2	29.90	29.90	-2	2,842	-0.07%
2023/11/13	0	0.00	2	30.50	30.55	-2	2,821	-0.07%
2023/11/09	1	28.85	0	0.00	28.75	1	2,781	0.04%
2023/11/08	1	29.30	0	0.00	29.25	1	2,789	0.04%
2023/11/06	1	29.05	0	0.00	29.35	1	2,806	0.04%
2023/11/02	1	28.90	0	0.00	28.90	1	2,807	0.04%
2023/10/27	10	29.45	10	28.88	29.00	0	2,840	0.00%
2023/10/25	2	31.20	0	0.00	30.20	2	2,878	0.07%
2023/10/24	4	29.75	4	30.50	30.60	0	2,951	0.00%
2023/10/23	3	30.20	2	29.75	29.70	1	3,026	0.03%
2023/10/20	2	28.20	5	28.12	28.20	-3	3,014	-0.10%
2023/10/18	0	0.00	5	28.55	28.50	-5	3,025	-0.17%
2023/10/12	5	30.40	5	31.10	30.80	0	3,013	0.00%
2023/10/11	19	33.96	19	33.00	33.00	0	2,939	0.00%
2023/10/06	17	34.58	5	33.39	35.50	12	2,859	0.42%
2023/10/05	4	32.34	1	32.15	33.20	3	2,459	0.12%
2023/10/03	4	31.23	4	31.74	30.75	0	2,506	0.00%
2023/10/02	1	30.75	7	30.81	30.50	-6	2,616	-0.23%
2023/09/28	15	31.03	18	31.11	31.00	-3	2,605	-0.12%
2023/09/27	0	0.00	8	29.92	31.00	-8	2,363	-0.34%
2023/09/26	6	28.48	0	0.00	28.20	6	2,284	0.26%
2023/09/25	6	29.08	4	29.05	29.20	2	2,304	0.09%
2023/09/22	6	29.67	0	0.00	30.20	6	2,268	0.26%
2023/09/20	0	0.00	1	26.70	26.50	-1	1,854	-0.05%
2023/09/11	1	26.85	2	27.28	26.60	-1	3,644	-0.03%
2023/09/08	0	0.00	1	27.95	27.60	-1	3,906	-0.03%
2023/09/07	1	27.60	2	28.10	27.60	-1	3,955	-0.03%
2023/09/06	3	27.67	0	0.00	27.60	3	3,986	0.08%
2023/09/05	2	29.20	1	28.95	28.90	1	3,983	0.03%
2023/08/29	0	0.00	1	29.80	29.65	-1	4,053	-0.02%
2023/08/28	12	31.40	8	29.76	29.45	4	4,050	0.10%
2023/08/11	0	0.00	6	28.00	27.55	-6	4,402	-0.14%
2023/07/27	8	31.48	1	32.05	31.35	7	4,602	0.15%
2023/07/26	1	31.95	1	31.95	31.80	0	4,508	0.00%
2023/07/14	1	31.80	1	31.50	31.35	0	4,252	0.00%
2023/07/13	1	30.95	0	0.00	30.90	1	4,239	0.02%
2023/07/06	0	0.00	2	39.50	39.60	-2	3,823	-0.05%
2023/07/05	1	39.00	1	39.60	39.60	0	3,799	0.00%
2023/07/04	2	38.95	0	0.00	38.95	2	3,784	0.05%
2023/07/03	0	0.00	1	43.60	43.20	-1	3,732	-0.03%
2023/06/27	0	0.00	2	41.60	40.00	-2	3,651	-0.05%
2023/06/26	0	0.00	1	42.60	42.50	-1	3,605	-0.03%
2023/06/21	0	0.00	2	43.90	43.90	-2	3,574	-0.06%
2023/06/20	31	42.52	31	42.25	42.50	0	3,506	0.00%
2023/06/19	17	40.61	13	42.27	42.95	4	3,025	0.13%
2023/06/16	5	38.03	5	38.42	39.05	0	2,498	0.00%
2023/06/15	3	34.15	8	35.09	35.50	-5	2,151	-0.23%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/02	0	0.00	5	27.45	27.20	-5	1,551	-0.32%
2023/05/25	5	27.05	0	0.00	27.05	5	1,568	0.32%
2023/05/23	0	0.00	1	28.20	27.20	-1	1,566	-0.06%
2023/05/19	4	27.50	0	0.00	27.35	4	1,550	0.26%
2023/05/18	5	26.70	5	26.85	27.25	0	1,430	0.00%
2023/05/17	0	0.00	30	25.02	24.80	-30	1,300	-2.31%
2023/05/16	0	0.00	3	24.75	24.80	-3	1,394	-0.22%
2023/05/09	1	26.60	0	0.00	26.05	1	1,746	0.06%
2023/05/08	33	28.24	2	27.35	28.50	31	1,697	1.83%
2023/05/04	0	0.00	2	25.95	26.25	-2	1,914	-0.10%
2023/04/28	1	24.40	0	0.00	24.20	1	2,045	0.05%
2023/04/21	1	24.75	0	0.00	24.55	1	2,828	0.04%
2023/04/20	1	25.85	0	0.00	25.15	1	2,860	0.03%
2023/04/18	1	27.30	0	0.00	26.65	1	2,862	0.03%
2023/04/17	1	27.50	0	0.00	27.30	1	2,858	0.03%
2023/04/14	0	0.00	2	27.00	26.75	-2	2,834	-0.07%
2023/04/06	1	24.75	0	0.00	25.10	1	2,841	0.04%
2023/03/14	1	26.00	0	0.00	26.05	1	3,399	0.03%
2023/02/20	0	0.00	6	29.20	29.25	-6	5,565	-0.11%
2023/02/17	8	29.28	0	0.00	28.75	8	5,575	0.14%
2023/02/15	0	0.00	1	28.95	29.20	-1	5,713	-0.02%
2023/02/10	0	0.00	10	30.96	29.65	-10	6,213	-0.16%
2023/02/09	4	29.40	0	0.00	29.40	4	6,132	0.07%
2023/02/08	4	29.55	0	0.00	29.15	4	6,588	0.06%
2023/02/06	1	29.60	1	29.40	29.55	0	6,758	0.00%
2023/02/02	2	30.68	3	30.50	30.10	-1	7,003	-0.01%
2023/02/01	2	29.23	2	29.23	30.10	0	6,778	0.00%
2023/01/17	8	27.84	10	27.92	27.40	-2	7,001	-0.03%
2023/01/16	5	28.56	4	28.35	28.60	1	7,145	0.01%
2023/01/13	1	29.20	1	30.45	29.05	0	7,330	0.00%
2023/01/12	11	29.35	10	29.29	28.80	1	7,514	0.01%
2023/01/11	5	28.43	40	28.21	28.80	-35	7,328	-0.48%
2023/01/06	2	24.90	0	0.00	24.95	2	7,603	0.03%
2023/01/05	3	25.60	0	0.00	25.20	3	7,734	0.04%
2022/12/30	8	25.50	0	0.00	25.50	8	7,770	0.10%
2022/12/29	1	25.55	0	0.00	25.90	1	7,782	0.01%
2022/12/28	4	26.25	0	0.00	25.90	4	7,855	0.05%
2022/12/22	0	0.00	50	26.30	26.60	-50	7,926	-0.63%
2022/12/21	69	28.28	19	27.41	27.30	50	7,899	0.63%
2022/12/20	2	26.65	0	0.00	26.05	2	7,829	0.03%
2022/12/19	6	26.88	0	0.00	26.85	6	7,837	0.08%
2022/12/16	1	27.10	0	0.00	27.10	1	7,871	0.01%
2022/12/13	5	28.34	0	0.00	28.10	5	7,916	0.06%
2022/12/12	5	29.23	2	29.50	29.00	3	7,940	0.04%
2022/12/09	3	30.20	1	30.35	30.00	2	7,905	0.03%
2022/12/08	3	30.33	2	30.40	30.30	1	7,913	0.01%
2022/12/07	1	30.50	0	0.00	29.50	1	7,778	0.01%
2022/12/05	6	32.23	2.8	32.28	31.70	3.2	7,754	0.04%
2022/12/02	2.8	31.27	2	32.70	32.70	0.8	7,528	0.01%
2022/12/01	0	0.00	10	30.08	29.75	-10	7,489	-0.13%
2022/11/30	5	29.07	2	29.13	28.85	3	7,509	0.04%
2022/11/29	6	29.75	0	0.00	29.35	6	7,483	0.08%
2022/11/28	3	29.32	2	30.00	30.40	1	7,407	0.01%
2022/11/25	1	29.45	2	30.10	29.30	-1	7,313	-0.01%
2022/11/23	1	30.60	1	30.45	29.50	0	7,176	0.00%
2022/11/22	2	31.30	3	31.30	30.60	-1	7,087	-0.01%
2022/11/21	4	30.66	2	30.90	31.85	2	6,805	0.03%
2022/11/18	0	0.00	3	30.10	30.80	-3	6,220	-0.05%
2022/11/17	3	28.13	1	28.10	28.00	2	6,101	0.03%
2022/11/16	8	27.54	11	27.48	27.85	-3	5,986	-0.05%
2022/11/14	1	27.05	1	27.30	26.95	0	5,895	0.00%
2022/11/11	2	27.25	1	27.30	27.20	1	5,907	0.02%
2022/11/10	8	29.06	7	28.52	28.10	1	5,907	0.02%
2022/11/09	1	28.35	0	0.00	28.55	1	5,928	0.02%
2022/11/08	4	28.58	16	29.18	28.45	-12	5,853	-0.21%
2022/11/07	7	28.38	1	29.00	29.00	6	5,563	0.11%
2022/11/04	2	26.98	4	26.41	26.40	-2	5,409	-0.04%
2022/11/03	3	26.00	1	25.35	26.75	2	4,959	0.04%
2022/11/02	3	23.22	3	23.72	24.35	0	4,907	0.00%
2022/11/01	10	22.12	14	22.41	22.15	-4	4,753	-0.08%
2022/10/31	0	0.00	2	21.45	21.00	-2	4,516	-0.04%
2022/10/28	5	20.69	1	20.10	19.85	4	4,394	0.09%
2022/10/27	2	20.18	7	20.20	21.35	-5	4,297	-0.12%
2022/10/26	6	20.51	1	20.45	20.20	5	4,151	0.12%
2022/10/25	18	19.69	20	19.59	19.70	-2	3,976	-0.05%
2022/10/24	3	20.87	3	20.67	20.45	0	3,887	0.00%
2022/10/21	5	21.56	1	21.45	20.10	4	3,697	0.11%
2022/10/20	12	21.93	3	22.20	21.40	9	3,445	0.26%
2022/10/19	3	21.60	14	21.98	22.20	-11	3,001	-0.37%
2022/10/18	14	20.40	14	20.45	20.20	0	2,897	0.00%
2022/10/17	40	18.69	39	18.97	19.95	1	2,722	0.04%
2022/10/14	6	18.75	6	19.15	19.15	0	2,482	0.00%
2022/10/12	6	17.52	6	17.98	18.00	0	2,256	0.00%
2022/10/07	0	0.00	1	17.80	17.35	-1	2,210	-0.05%
2022/10/05	5	18.40	4	17.70	17.80	1	2,162	0.05%
2022/10/04	2	16.90	2	17.60	18.05	0	2,073	0.00%
2022/10/03	0	0.00	1	16.60	16.45	-1	2,007	-0.05%
2022/09/29	4	16.01	3	15.95	16.10	1	1,970	0.05%
2022/09/28	0	0.00	1	16.00	15.20	-1	1,936	-0.05%
2022/09/27	2	16.65	1	16.60	16.75	1	1,909	0.05%
2022/09/23	3	18.50	28	17.90	17.50	-25	1,835	-1.36%
2022/09/22	3	18.07	0	0.00	17.90	3	1,784	0.17%
2022/09/21	11	18.66	3	18.08	18.20	8	1,768	0.45%
2022/09/20	15	19.23	2	20.03	18.90	13	1,742	0.75%
2022/09/19	0	0.00	2	19.65	18.60	-2	1,673	-0.12%
2022/09/15	2	19.25	1	19.00	18.80	1	1,606	0.06%
2022/09/12	0	0.00	1	17.90	18.00	-1	1,472	-0.07%
2022/09/08	3	18.98	0	0.00	18.65	3	1,436	0.21%
2022/09/06	3	21.20	4	20.83	17.65	-1	1,286	-0.08%
2022/09/05	1	19.70	0	0.00	19.70	1	1,176	0.09%
2022/08/31	0	0.00	1	22.55	22.80	-1	1,108	-0.09%
2022/08/30	1	21.60	0	0.00	22.20	1	1,091	0.09%
2022/08/29	2	21.75	2	21.70	21.30	0	1,067	0.00%
2022/08/26	0	0.00	1	22.05	21.75	-1	1,052	-0.10%
2022/08/25	0	0.00	1	21.60	22.10	-1	1,036	-0.10%
2022/08/22	1	21.90	0	0.00	21.55	1	941	0.11%
2022/08/18	0	0.00	3	18.87	19.90	-3	745	-0.40%
2022/08/17	3	17.87	1	18.50	18.10	2	660	0.30%
2022/08/16	11	17.19	5.2	17.87	17.95	5.8	510	1.13%
2022/08/15	1	15.85	1	16.20	16.35	0	310	0.00%
2022/02/10	0	0.00	1	13.80	13.80	-1	132	-0.76%
2021/11/16	0.2	13.70	0	0.00	13.50	0.2	73	0.30%
2021/08/18	0	0.00	1	12.95	13.10	-1	100	-1.00%
2021/07/08	1	13.60	0	0.00	13.65	1	581	0.17%
2021/07/07	0	0.00	1	13.65	13.65	-1	592	-0.17%
2021/07/06	1	13.75	1	13.80	13.80	0	593	0.00%
2021/07/05	1	13.85	0	0.00	13.90	1	595	0.17%
2021/07/02	0	0.00	2	13.78	13.75	-2	596	-0.34%
2021/06/15	1	13.60	0	0.00	13.50	1	646	0.15%
2021/06/07	2	13.83	4	13.91	13.80	-2	650	-0.31%
2021/06/04	2	13.70	0	0.00	13.65	2	647	0.31%
2021/06/02	0	0.00	2	13.80	13.70	-2	644	-0.31%
2021/05/31	2	13.55	0	0.00	13.55	2	643	0.31%
2021/05/06	9	17.36	8	16.22	16.20	1	543	0.18%
2021/05/05	0	0.00	5	17.90	17.90	-5	473	-1.06%
2021/05/03	0	0.00	5	15.20	15.60	-5	334	-1.49%
2021/04/14	5	15.05	0	0.00	14.15	5	262	1.90%
2020/08/04	1	14.50	0	0.00	14.50	1	710	0.14%
2020/07/20	0	0.00	2	14.65	15.00	-2	694	-0.29%
2020/07/17	2	14.48	0	0.00	14.20	2	677	0.30%
2020/01/20	10	13.55	0	0.00	13.55	10	238	4.20%
2019/03/11	0	0.00	23	12.05	12.70	-23	114	-20.05%
2019/01/25	0	0.00	7	10.99	10.90	-7	247	-2.82%
2019/01/11	0	0.00	5	10.80	10.75	-5	612	-0.82%
2019/01/09	0	0.00	3	10.90	10.90	-3	710	-0.42%
2018/12/28	0	0.00	2	10.80	10.85	-2	941	-0.21%
2018/12/12	0	0.00	3	11.30	11.25	-3	935	-0.32%
2018/12/11	5	11.15	0	0.00	11.20	5	934	0.53%
2018/12/07	0	0.00	2	11.30	11.30	-2	932	-0.21%
2018/12/06	5	11.23	0	0.00	11.15	5	930	0.54%
2018/11/29	0	0.00	3	11.70	11.45	-3	917	-0.33%
2018/11/28	3	11.50	0	0.00	11.55	3	911	0.33%
2018/11/27	0	0.00	5	11.45	11.55	-5	908	-0.55%
2018/11/23	8	11.38	0	0.00	11.20	8	908	0.88%
2018/11/22	7	11.61	0	0.00	11.40	7	914	0.77%
2018/11/21	13	11.50	0	0.00	11.50	13	912	1.43%
2018/11/16	12	11.70	0	0.00	11.45	12	906	1.32%
2018/11/13	0	0.00	1	11.30	11.45	-1	895	-0.11%
2018/11/09	1	12.75	0	0.00	12.45	1	876	0.11%
2018/11/07	1	13.50	1	13.35	13.20	0	851	0.00%
2018/11/02	1	12.95	1	12.85	12.55	0	779	0.00%
2018/10/23	0	0.00	10	12.18	13.10	-10	484	-2.07%
2018/10/19	30	11.93	20	12.30	12.30	10	414	2.41%
2018/10/16	0	0.00	1	13.55	13.85	-1	286	-0.35%
2018/10/15	0	0.00	10	13.70	13.85	-10	249	-4.01%
2018/10/12	1	12.60	1	12.75	12.85	0	141	0.00%
2018/10/11	1	11.70	0	0.00	11.70	1	94	1.06%
2018/06/22	3	12.00	0	0.00	12.15	3	105	2.84%
2018/06/21	2	12.10	0	0.00	12.05	2	107	1.86%
2018/05/10	5	12.58	0	0.00	12.55	5	237	2.11%
2018/03/19	0	0.00	10	13.75	13.95	-10	324	-3.08%
2018/01/18	10	12.93	0	0.00	12.85	10	98	10.14%
2018/01/16	0	0.00	1	13.40	13.20	-1	84	-1.18%
2018/01/10	1	11.50	0	0.00	11.40	1	41	2.39%
2018/01/08	0	0.00	8	11.35	11.40	-8	39	-20.35%