華經 (2468)-元富-文心券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
199張
產業
上市資訊服務類股▲0.76%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.30	0	0.00	26.30	1	586	0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.17%
2024/03/29	3	31.80	7	31.56	30.30	-4	573	-0.70%
2024/03/28	0	0.00	1	29.50	29.95	-1	480	-0.21%
2024/03/27	1	29.30	0	0.00	29.35	1	464	0.22%
2024/03/26	0	0.00	1	30.15	29.25	-1	459	-0.22%
2024/03/22	0	0.00	3	28.50	28.80	-3	409	-0.73%
2024/03/15	3	28.30	15	28.05	28.10	-12	485	-2.47%
2024/03/13	0	0.00	2	28.55	28.60	-2	540	-0.37%
2024/02/22	2	29.00	0	0.00	28.85	2	967	0.21%
2024/02/21	1	29.15	1	29.20	29.25	0	992	0.00%
2024/01/22	0	0.00	3	27.90	27.80	-3	1,131	-0.27%
2024/01/17	3	27.50	1	28.00	27.50	2	1,178	0.17%
2024/01/12	1	28.90	0	0.00	28.75	1	1,259	0.08%
2024/01/02	0	0.00	6	29.60	29.65	-6	2,070	-0.29%
2023/12/28	1	29.75	0	0.00	29.75	1	2,217	0.05%
2023/12/27	1	29.95	0	0.00	30.00	1	2,299	0.04%
2023/12/22	5	29.95	0	0.00	29.90	5	2,733	0.18%
2023/12/20	5	30.51	0	0.00	30.45	5	2,813	0.18%
2023/12/12	5	30.65	0	0.00	30.60	5	3,238	0.15%
2023/12/11	8	32.83	13	32.94	32.95	-5	3,194	-0.16%
2023/12/08	20	32.28	5	32.45	32.95	15	3,172	0.47%
2023/12/07	14	33.24	8	33.18	32.20	6	3,147	0.19%
2023/12/06	6	33.27	5	33.33	33.10	1	3,101	0.03%
2023/12/05	16	32.94	28	33.15	32.65	-12	3,002	-0.40%
2023/12/04	9	32.46	3	33.62	32.80	6	2,883	0.21%
2023/11/23	1	30.90	1	31.65	30.80	0	2,800	0.00%
2023/11/22	1	31.75	0	0.00	31.40	1	2,847	0.04%
2023/11/17	2	30.75	13	30.42	30.70	-11	2,876	-0.38%
2023/11/15	1	29.90	0	0.00	29.90	1	2,842	0.04%
2023/11/14	0	0.00	3	30.60	30.00	-3	2,835	-0.11%
2023/11/13	4	30.26	1	29.70	30.55	3	2,821	0.11%
2023/11/10	3	28.88	0	0.00	28.60	3	2,779	0.11%
2023/11/08	1	29.60	0	0.00	29.25	1	2,789	0.04%
2023/10/26	1	30.10	1	30.60	29.50	0	2,871	0.00%
2023/10/25	1	31.00	1	30.60	30.20	0	2,878	0.00%
2023/10/24	0	0.00	1	30.10	30.60	-1	2,951	-0.03%
2023/10/23	2	29.38	1	30.00	29.70	1	3,026	0.03%
2023/10/20	3	28.50	0	0.00	28.20	3	3,014	0.10%
2023/10/16	1	30.80	1	31.15	29.85	0	3,045	0.00%
2023/10/13	3	31.10	0	0.00	30.55	3	3,049	0.10%
2023/10/12	12	31.11	10	30.95	30.80	2	3,013	0.07%
2023/10/11	0	0.00	11	33.04	33.00	-11	2,939	-0.37%
2023/10/06	22	33.55	8	34.25	35.50	14	2,859	0.49%
2023/10/05	8	32.34	14	32.94	33.20	-6	2,459	-0.24%
2023/10/03	4	31.55	6	31.28	30.75	-2	2,506	-0.08%
2023/10/02	3	30.83	4	30.99	30.50	-1	2,616	-0.04%
2023/09/28	16	31.24	13	31.05	31.00	3	2,605	0.12%
2023/09/27	22	29.35	17	30.50	31.00	5	2,363	0.21%
2023/09/26	3	28.35	3	28.15	28.20	0	2,284	0.00%
2023/09/25	1	28.80	1	28.95	29.20	0	2,304	0.00%
2023/09/22	10	30.33	6	30.46	30.20	4	2,268	0.18%
2023/09/21	2	28.03	1	28.20	29.15	1	1,924	0.05%
2023/09/13	0	0.00	1	27.55	27.60	-1	3,026	-0.03%
2023/09/06	0	0.00	1	28.05	27.60	-1	3,986	-0.03%
2023/08/31	0	0.00	2	29.00	29.15	-2	4,006	-0.05%
2023/08/28	3	30.65	0	0.00	29.45	3	4,050	0.07%
2023/08/25	0	0.00	2	30.35	30.55	-2	3,993	-0.05%
2023/08/15	0	0.00	1	27.50	27.35	-1	4,236	-0.02%
2023/08/11	0	0.00	6	27.81	27.55	-6	4,402	-0.14%
2023/08/09	0	0.00	3	29.32	29.00	-3	4,388	-0.07%
2023/08/08	2	29.40	0	0.00	29.45	2	4,394	0.05%
2023/08/07	0	0.00	2	30.15	30.20	-2	4,408	-0.05%
2023/08/04	0	0.00	5	29.97	29.80	-5	4,423	-0.11%
2023/08/02	0	0.00	1	29.90	29.50	-1	4,504	-0.02%
2023/08/01	0	0.00	1	30.20	30.70	-1	4,635	-0.02%
2023/07/31	0	0.00	17	30.85	30.50	-17	4,630	-0.37%
2023/07/28	12	30.36	0	0.00	30.35	12	4,626	0.26%
2023/07/27	21	31.78	22	32.27	31.35	-1	4,602	-0.02%
2023/07/26	7	31.70	9	31.69	31.80	-2	4,508	-0.04%
2023/07/25	1	30.40	0	0.00	30.25	1	4,404	0.02%
2023/07/20	0	0.00	2	30.70	30.60	-2	4,348	-0.05%
2023/07/19	2	30.40	2	29.75	29.95	0	4,303	0.00%
2023/07/18	8	31.16	0	0.00	30.20	8	4,291	0.19%
2023/07/17	3	31.12	3	31.60	31.60	0	4,266	0.00%
2023/07/14	0	0.00	6	31.58	31.35	-6	4,252	-0.14%
2023/07/13	2	30.95	4	31.60	30.90	-2	4,239	-0.05%
2023/07/12	6	30.93	6	31.63	30.90	0	4,233	0.00%
2023/07/11	14	32.31	4	32.35	32.25	10	4,189	0.24%
2023/07/10	6	35.57	22	36.22	35.80	-16	4,090	-0.39%
2023/07/07	8	38.29	1	37.35	36.85	7	4,011	0.17%
2023/07/06	9	39.28	3	39.80	39.60	6	3,823	0.16%
2023/07/04	15	41.13	2	38.95	38.95	13	3,784	0.34%
2023/07/03	4	43.24	3	43.67	43.20	1	3,732	0.03%
2023/06/30	0	0.00	3	42.03	42.60	-3	3,691	-0.08%
2023/06/29	2	40.65	0	0.00	40.85	2	3,671	0.05%
2023/06/28	2	41.35	0	0.00	41.50	2	3,663	0.05%
2023/06/27	1	39.45	1	43.00	40.00	0	3,651	0.00%
2023/06/21	7	43.57	6	43.53	43.90	1	3,574	0.03%
2023/06/20	15	42.68	14	42.64	42.50	1	3,506	0.03%
2023/06/19	10	40.90	16	42.01	42.95	-6	3,025	-0.20%
2023/06/16	11	37.91	8	38.96	39.05	3	2,498	0.12%
2023/06/15	14	33.65	22	34.66	35.50	-8	2,151	-0.37%
2023/06/14	20	32.30	32	31.79	32.30	-12	1,886	-0.64%
2023/06/08	5	26.10	0	0.00	25.95	5	1,558	0.32%
2023/06/07	5	26.75	0	0.00	26.70	5	1,557	0.32%
2023/06/06	10	27.08	10	27.55	27.00	0	1,570	0.00%
2023/06/05	10	27.35	15	27.80	27.30	-5	1,564	-0.32%
2023/06/02	5	27.30	0	0.00	27.20	5	1,551	0.32%
2023/05/25	10	27.20	0	0.00	27.05	10	1,568	0.64%
2023/05/24	5	27.25	5	27.60	27.60	0	1,573	0.00%
2023/05/23	10	28.03	2	28.20	27.20	8	1,566	0.51%
2023/05/19	7	27.33	9	27.48	27.35	-2	1,550	-0.13%
2023/05/18	70	26.61	71.4	27.22	27.25	-1.4	1,430	-0.10%
2023/05/17	0	25.00	0	0.00	24.80	0	1,300	0.00%
2023/05/15	0.1	24.99	0	0.00	24.80	0.1	1,446	0.01%
2023/05/11	1	25.00	0	0.00	25.05	1	1,723	0.06%
2023/05/09	5	27.97	9	27.44	26.05	-4	1,746	-0.23%
2023/05/08	24	28.15	20	28.33	28.50	4	1,697	0.24%
2023/05/04	1	26.35	1	26.25	26.25	0	1,914	0.00%
2023/04/25	1	24.00	0	0.00	23.40	1	2,397	0.04%
2023/04/21	0.2	24.83	0	0.00	24.55	0.2	2,828	0.01%
2023/04/20	0.1	25.51	0	0.00	25.15	0.1	2,860	0.00%
2023/04/18	3	26.85	0	0.00	26.65	3	2,862	0.10%
2023/04/14	0	0.00	1	26.40	26.75	-1	2,834	-0.04%
2023/04/10	1	25.85	0	0.00	25.90	1	2,837	0.04%
2023/03/29	0	0.00	1	24.25	24.75	-1	3,010	-0.03%
2023/03/21	2	25.80	4	25.95	25.90	-2	3,089	-0.06%
2023/03/15	0	0.00	1	26.20	25.70	-1	3,336	-0.03%
2023/03/10	1	27.25	0	0.00	26.85	1	3,786	0.03%
2023/03/06	1	28.50	0	0.00	28.65	1	4,056	0.02%
2023/02/23	1	28.85	0	0.00	28.25	1	5,136	0.02%
2023/02/22	1	28.95	1	28.50	28.50	0	5,250	0.00%
2023/02/20	1	29.20	1	29.30	29.25	0	5,565	0.00%
2023/02/17	2	29.15	0	0.00	28.75	2	5,575	0.04%
2023/02/14	1	29.90	6	29.21	28.75	-5	5,845	-0.09%
2023/02/13	5	28.41	2	28.48	28.35	3	5,944	0.05%
2023/02/10	32	30.80	41	30.57	29.65	-9	6,213	-0.14%
2023/02/08	3	29.67	2	29.58	29.15	1	6,588	0.02%
2023/02/07	1	29.40	3	29.47	29.80	-2	6,644	-0.03%
2023/02/06	6	29.42	4	29.43	29.55	2	6,758	0.03%
2023/02/03	10	29.56	5	29.52	29.40	5	6,950	0.07%
2023/02/02	10	30.39	4	30.36	30.10	6	7,003	0.09%
2023/02/01	21	28.98	22	29.99	30.10	-1	6,778	-0.01%
2023/01/30	1	27.60	1	27.70	27.40	0	6,947	0.00%
2023/01/17	3	28.08	6	27.96	27.40	-3	7,001	-0.04%
2023/01/16	5	28.43	2	28.85	28.60	3	7,145	0.04%
2023/01/13	7	29.49	5	29.46	29.05	2	7,330	0.03%
2023/01/12	5	28.43	8	28.73	28.80	-3	7,514	-0.04%
2023/01/11	17	28.16	19	28.36	28.80	-2	7,328	-0.03%
2023/01/10	3	25.88	0	0.00	26.20	3	7,341	0.04%
2022/12/29	0	0.00	1	25.45	25.90	-1	7,782	-0.01%
2022/12/27	0	0.00	1	26.90	26.60	-1	7,906	-0.01%
2022/12/23	0	0.00	1	26.80	27.35	-1	7,917	-0.01%
2022/12/21	14	27.59	13	28.05	27.30	1	7,899	0.01%
2022/12/16	0	0.00	6	27.37	27.10	-6	7,871	-0.08%
2022/12/15	1	28.55	5	28.48	28.45	-4	7,864	-0.05%
2022/12/14	10	28.75	10	28.35	28.20	0	7,873	0.00%
2022/12/13	1	29.50	0	0.00	28.10	1	7,916	0.01%
2022/12/08	9	30.76	12	30.88	30.30	-3	7,913	-0.04%
2022/12/07	2	29.45	5	30.05	29.50	-3	7,778	-0.04%
2022/12/06	9	31.01	0	0.00	30.35	9	7,787	0.12%
2022/12/05	29	32.34	27	32.46	31.70	2	7,754	0.03%
2022/12/02	0	0.00	11	32.69	32.70	-11	7,528	-0.15%
2022/11/29	5	29.85	0	0.00	29.35	5	7,483	0.07%
2022/11/28	18	29.87	14	30.49	30.40	4	7,407	0.05%
2022/11/25	3	30.02	1	30.30	29.30	2	7,313	0.03%
2022/11/24	1	29.35	0	0.00	29.35	1	7,216	0.01%
2022/11/22	22	31.30	23	31.44	30.60	-1	7,087	-0.01%
2022/11/21	13	31.37	15	32.00	31.85	-2	6,805	-0.03%
2022/11/18	1	30.30	1	30.80	30.80	0	6,220	0.00%
2022/11/17	3	28.65	6	28.18	28.00	-3	6,101	-0.05%
2022/11/16	21	27.77	20	28.35	27.85	1	5,986	0.02%
2022/11/15	3	26.40	4	26.30	26.40	-1	5,919	-0.02%
2022/11/14	5	27.11	4	27.43	26.95	1	5,895	0.02%
2022/11/11	2	27.80	2	27.70	27.20	0	5,907	0.00%
2022/11/10	41	29.51	35	28.39	28.10	6	5,907	0.10%
2022/11/08	20	29.32	19	29.01	28.45	1	5,853	0.02%
2022/11/07	7	28.56	18	28.78	29.00	-11	5,563	-0.20%
2022/11/04	47	26.63	34	26.52	26.40	13	5,409	0.24%
2022/11/03	1	25.45	4	26.44	26.75	-3	4,959	-0.06%
2022/11/02	16	22.70	15	23.47	24.35	1	4,907	0.02%
2022/11/01	27	21.31	29	21.13	22.15	-2	4,753	-0.04%
2022/10/31	11	20.97	2	20.40	21.00	9	4,516	0.20%
2022/10/28	24	19.82	21	20.74	19.85	3	4,394	0.07%
2022/10/27	21	20.51	23	20.03	21.35	-2	4,297	-0.05%
2022/10/26	37	20.50	39	20.30	20.20	-2	4,151	-0.05%
2022/10/25	27	19.85	27	19.94	19.70	0	3,976	0.00%
2022/10/24	2	21.00	2	21.08	20.45	0	3,887	0.00%
2022/10/21	14	21.36	16	21.79	20.10	-2	3,697	-0.05%
2022/10/20	14	21.99	10	22.05	21.40	4	3,445	0.12%
2022/10/19	0	0.00	1	21.70	22.20	-1	3,001	-0.03%
2022/10/18	12	20.24	14	20.29	20.20	-2	2,897	-0.07%
2022/10/17	17	19.38	16	19.61	19.95	1	2,722	0.04%
2022/10/13	1	17.95	1	18.00	17.45	0	2,400	0.00%
2022/10/07	0	0.00	1	18.15	17.35	-1	2,210	-0.05%
2022/10/06	1	18.30	0	0.00	18.25	1	2,188	0.05%
2022/10/05	1	17.95	1	17.95	17.80	0	2,162	0.00%
2022/10/04	1	17.45	3	17.75	18.05	-2	2,073	-0.10%
2022/09/30	2	15.45	2	16.70	16.70	0	1,993	0.00%
2022/09/29	2	15.70	2	16.10	16.10	0	1,970	0.00%
2022/09/26	2	16.60	7	16.56	15.90	-5	1,871	-0.27%
2022/09/23	6	18.91	18	18.39	17.50	-12	1,835	-0.65%
2022/09/22	2	17.60	3	17.90	17.90	-1	1,784	-0.06%
2022/09/21	5	18.38	2	18.20	18.20	3	1,768	0.17%
2022/09/20	11	19.17	11	19.59	18.90	0	1,742	0.00%
2022/09/19	4	19.25	4	19.05	18.60	0	1,673	0.00%
2022/09/16	2	18.45	2	18.40	18.40	0	1,620	0.00%
2022/09/15	2	19.00	2	18.80	18.80	0	1,606	0.00%
2022/09/14	7	18.31	1	18.35	18.35	6	1,556	0.39%
2022/09/13	0	0.00	23	19.03	18.80	-23	1,537	-1.50%
2022/09/12	13	17.94	3	18.05	18.00	10	1,472	0.68%
2022/09/08	55	18.69	33	18.91	18.65	22	1,436	1.53%
2022/09/07	2	18.48	2	18.63	18.20	0	1,355	0.00%
2022/09/06	1	20.00	1	20.10	17.65	0	1,286	0.00%
2022/09/05	2	20.60	2	19.70	19.70	0	1,176	0.00%
2022/09/02	2	22.55	20	21.74	21.40	-18	1,153	-1.56%
2022/09/01	10	22.96	1	22.75	22.75	9	1,122	0.80%
2022/08/30	9	21.90	1	22.20	22.20	8	1,091	0.73%
2022/08/29	2	21.10	2	21.30	21.30	0	1,067	0.00%
2022/08/26	3	21.75	0	0.00	21.75	3	1,052	0.29%
2022/08/25	0	0.00	4	22.20	22.10	-4	1,036	-0.39%
2022/08/24	4	21.20	5	21.70	21.10	-1	1,002	-0.10%
2022/08/23	5	21.25	0	0.00	21.80	5	981	0.51%
2022/08/22	4	23.35	24	22.19	21.55	-20	941	-2.12%
2022/08/19	2	21.45	2	21.85	21.85	0	782	0.00%
2022/08/18	4	19.38	5	19.90	19.90	-1	745	-0.13%
2022/08/17	3	18.33	2	18.00	18.10	1	660	0.15%
2022/08/16	3	17.18	1	17.15	17.95	2	510	0.39%
2022/08/15	4	16.15	15	16.01	16.35	-11	310	-3.54%
2022/08/12	20	14.08	0	0.00	14.90	20	181	11.01%
2022/08/10	10	14.65	0	0.00	14.05	10	120	8.28%
2021/12/20	3	13.95	3	13.90	13.65	0	119	0.00%
2021/12/17	3	13.85	3	13.75	13.70	0	116	0.00%
2021/12/16	0	0.00	2	13.75	13.75	-2	112	-1.77%
2021/12/15	2	13.75	0	0.00	13.65	2	109	1.83%
2021/05/28	0	0.00	2	13.55	13.50	-2	642	-0.31%
2021/05/10	0	0.00	5	15.95	15.80	-5	580	-0.86%
2021/05/07	0	0.00	1	16.35	16.40	-1	570	-0.18%
2021/05/06	0	0.00	2	17.20	16.20	-2	543	-0.37%
2021/05/05	15	17.58	5	17.50	17.90	10	473	2.11%
2021/05/04	0	0.00	4	16.95	16.30	-4	373	-1.07%
2021/04/14	5	15.55	7	14.44	14.15	-2	262	-0.76%
2021/03/22	2	14.53	0	0.00	14.05	2	159	1.25%
2021/01/26	2	13.20	2	13.30	13.25	0	112	0.00%
2020/08/20	0	0.00	2	13.88	13.85	-2	773	-0.26%
2020/08/06	1	14.60	0	0.00	14.15	1	711	0.14%
2020/07/17	15	14.60	30	14.50	14.20	-15	677	-2.22%
2020/07/14	2	15.00	5	15.10	14.95	-3	656	-0.46%
2020/07/10	2	15.48	0	0.00	15.55	2	648	0.31%
2020/07/06	0	0.00	8	15.74	15.70	-8	594	-1.34%
2020/06/30	2	15.25	5	15.20	15.20	-3	565	-0.53%
2020/06/23	0	0.00	5	15.35	15.00	-5	552	-0.91%
2020/06/22	5	16.20	0	0.00	15.25	5	528	0.95%
2020/06/18	1	15.90	1	16.10	15.85	0	493	0.00%
2020/06/17	15	15.35	1	15.00	15.50	14	462	3.03%
2020/06/15	20	14.94	5	15.30	15.30	15	369	4.06%
2020/04/29	0	0.00	8	12.45	12.35	-8	276	-2.89%
2020/04/28	0	0.00	2	12.55	12.50	-2	280	-0.71%
2020/04/13	10	12.60	0	0.00	12.45	10	456	2.19%
2020/03/19	8	11.50	8	11.66	11.15	0	407	0.00%
2020/03/10	0	0.00	19	14.09	14.40	-19	353	-5.37%
2020/03/09	5	13.55	0	0.00	13.45	5	337	1.48%
2020/03/06	1	13.80	5	13.95	13.95	-4	332	-1.20%
2020/02/21	4	13.16	5	13.25	13.15	-1	288	-0.35%
2020/02/07	5	12.50	3	12.50	12.50	2	265	0.75%
2020/02/04	0	0.00	2	12.75	12.65	-2	258	-0.77%
2020/02/03	6	12.65	5	12.64	12.65	1	257	0.39%
2020/01/30	10	12.48	10	12.43	12.40	0	250	0.00%
2020/01/20	0	0.00	1	13.80	13.55	-1	238	-0.42%
2020/01/17	11	13.90	6	13.69	13.50	5	228	2.19%
2020/01/16	6	14.30	0	0.00	14.50	6	198	3.02%
2020/01/15	6	14.35	6	14.50	14.50	0	187	0.00%
2020/01/14	7	14.71	4	14.51	14.35	3	163	1.83%
2020/01/13	6	14.85	10	14.85	14.85	-4	113	-3.51%
2020/01/10	10	13.50	0	0.00	13.50	10	82	12.14%
2019/11/06	3	12.70	3	12.65	12.65	0	110	0.00%
2019/10/15	0	0.00	4	13.20	12.75	-4	123	-3.23%
2019/10/14	4	12.79	0	0.00	13.00	4	115	3.48%
2019/09/11	0	0.00	2	12.65	12.60	-2	117	-1.70%
2019/08/23	2	12.80	0	0.00	12.75	2	102	1.94%
2019/08/12	4	13.00	4	13.25	13.30	0	92	0.00%
2019/07/10	0	0.00	4	12.30	12.40	-4	73	-5.41%
2019/07/09	4	12.25	0	0.00	12.20	4	73	5.45%
2019/04/19	0	0.00	9	12.27	12.20	-9	194	-4.62%
2019/04/18	3	12.25	0	0.00	12.20	3	194	1.54%
2019/04/17	6	12.35	0	0.00	12.35	6	193	3.10%
2019/04/01	0	0.00	40	12.18	11.95	-40	153	-26.14%
2019/03/29	0	0.00	5	12.30	12.20	-5	150	-3.32%
2019/03/18	0	0.00	12	12.35	12.30	-12	144	-8.31%
2019/03/15	5	12.40	0	0.00	12.35	5	144	3.46%
2019/03/14	47	12.40	0	0.00	12.20	47	142	32.97%
2019/03/13	3	12.35	4	12.28	12.25	-1	138	-0.72%
2019/03/12	3	12.52	2	12.65	12.20	1	133	0.75%
2018/12/06	0	0.00	8	11.35	11.15	-8	930	-0.86%
2018/12/03	0	0.00	14	11.66	11.65	-14	924	-1.51%
2018/11/28	6	11.50	6	11.55	11.55	0	911	0.00%
2018/11/26	0	0.00	4	11.43	11.45	-4	909	-0.44%
2018/11/22	0	0.00	1	11.40	11.40	-1	914	-0.11%
2018/11/21	0	0.00	2	11.65	11.50	-2	912	-0.22%
2018/11/20	0	0.00	2	11.50	11.55	-2	910	-0.22%
2018/11/15	3	11.60	0	0.00	11.60	3	902	0.33%
2018/11/14	6	11.80	3	11.80	11.80	3	900	0.33%
2018/11/13	12	11.33	12	11.47	11.45	0	895	0.00%
2018/11/09	14	12.53	3	12.70	12.45	11	876	1.26%
2018/11/08	5	13.00	0	0.00	12.90	5	863	0.58%
2018/11/07	10	13.28	5	13.15	13.20	5	851	0.59%
2018/11/05	0	0.00	11	13.30	13.20	-11	816	-1.35%
2018/11/02	0	0.00	12	12.58	12.55	-12	779	-1.54%
2018/11/01	2	12.45	2	12.25	12.20	0	757	0.00%
2018/10/31	12	12.27	0	0.00	12.20	12	745	1.61%
2018/10/30	3	12.40	5	12.55	12.35	-2	726	-0.28%
2018/10/29	5	12.20	1	12.20	12.20	4	700	0.57%
2018/10/26	10	12.30	10	12.35	12.40	0	687	0.00%
2018/10/24	49	13.73	53	13.31	12.75	-4	612	-0.65%
2018/10/23	35	12.76	44	12.82	13.10	-9	484	-1.86%
2018/10/22	10	11.98	0	0.00	11.95	10	430	2.32%
2018/10/19	18	12.12	14	12.24	12.30	4	414	0.96%
2018/10/18	5	12.45	2	12.45	12.30	3	385	0.78%
2018/10/17	3	13.40	2	13.40	13.65	1	325	0.31%
2018/10/16	5	13.45	15	13.46	13.85	-10	286	-3.49%
2018/10/15	26	13.91	39	13.74	13.85	-13	249	-5.21%
2018/10/12	18	12.75	0	0.00	12.85	18	141	12.76%
2018/10/11	13	11.59	6	11.39	11.70	7	94	7.40%
2018/09/14	0	0.00	5	11.20	11.20	-5	58	-8.50%
2018/08/29	5	11.72	5	11.66	11.55	0	66	0.00%
2018/08/07	0	0.00	1	11.40	11.35	-1	63	-1.57%
2018/08/06	2	11.30	0	0.00	11.30	2	63	3.14%
2018/07/20	0.2	11.60	0	0.00	11.70	0.2	70	0.26%
2018/07/19	0.3	11.75	0	0.00	11.75	0.3	71	0.45%
2018/07/06	5.2	11.70	0	0.00	11.65	5.2	89	5.83%
2018/07/03	0.2	12.00	0	0.00	12.00	0.2	94	0.25%
2018/06/25	1	12.10	0	0.00	12.10	1	103	0.97%
2018/06/06	3	12.77	3	12.60	12.55	0	222	0.00%
2018/05/30	0	12.20	0	0.00	12.20	0	222	0.00%
2018/05/29	0	12.15	0	0.00	12.20	0	222	0.01%
2018/05/28	0	12.40	0	0.00	12.40	0	222	0.01%
2018/05/23	1	12.45	0	0.00	12.35	1	222	0.45%
2018/05/21	1	12.50	0	0.00	12.50	1	224	0.45%
2018/05/02	2	12.25	0	0.00	12.25	2	273	0.73%
2018/04/18	0	0.00	1	12.95	13.05	-1	417	-0.24%
2018/04/09	2	12.70	0	0.00	12.35	2	401	0.50%
2018/04/03	2	12.80	0	0.00	12.80	2	398	0.50%
2018/03/28	1	13.25	0	0.00	13.15	1	392	0.25%
2018/03/22	4	14.05	4	13.70	13.45	0	373	0.00%
2018/03/21	5	14.13	15	14.14	13.70	-10	362	-2.76%
2018/03/20	20	13.98	14	13.90	13.90	6	333	1.80%
2018/03/19	4	14.10	6	13.57	13.95	-2	324	-0.62%
2018/03/16	4	13.36	0	0.00	13.25	4	306	1.31%
2018/03/15	2	12.95	2	12.80	13.40	0	299	0.00%
2018/01/30	2	12.70	0	0.00	12.65	2	227	0.88%
2018/01/29	1	13.20	1	13.20	12.95	0	223	0.00%
2018/01/23	25	14.36	27	14.22	14.00	-2	186	-1.07%
2018/01/22	2	12.70	0	0.00	13.50	2	136	1.46%
2018/01/19	0	0.00	2	12.60	12.30	-2	104	-1.92%
2018/01/18	2	13.00	0	0.00	12.85	2	98	2.03%
2018/01/16	0	0.00	2	13.60	13.20	-2	84	-2.36%
2018/01/12	2	11.50	0	0.00	11.65	2	44	4.50%