華經 (2468)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
289張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	26.75	2	27.00	26.80	0	558	0.00%
2024/05/10	0	0.00	1	26.55	26.35	-1	564	-0.18%
2024/05/09	0	0.00	0.2	26.48	26.30	-0.2	567	-0.03%
2024/05/07	0.2	26.00	1	26.20	26.20	-0.9	576	-0.15%
2024/05/06	2	26.33	0	0.00	26.50	2	576	0.35%
2024/04/23	2	26.08	0	0.00	26.10	2	599	0.33%
2024/04/17	0	0.00	2	27.50	27.55	-2	613	-0.33%
2024/04/16	0	0.00	16	27.13	27.00	-16	617	-2.59%
2024/04/11	7	28.04	0	0.00	27.90	7	612	1.14%
2024/04/08	0	0.00	1	29.75	29.90	-1	594	-0.17%
2024/04/02	2	29.50	4	29.80	29.65	-2	590	-0.34%
2024/03/29	14	31.25	12	30.77	30.30	2	573	0.35%
2024/03/26	6	29.83	0	0.00	29.25	6	459	1.31%
2024/03/25	3	29.65	0	0.00	29.60	3	426	0.70%
2024/03/22	1	28.65	0	0.00	28.80	1	409	0.24%
2024/03/12	0	0.00	10	29.19	29.15	-10	592	-1.69%
2024/03/08	4	28.25	0	0.00	27.95	4	814	0.49%
2024/03/06	0	0.00	1	29.05	29.00	-1	933	-0.11%
2024/03/05	3	28.85	1	28.85	28.85	2	935	0.21%
2024/03/04	3	29.18	0	0.00	29.05	3	939	0.32%
2024/02/16	0	0.00	2	27.95	28.40	-2	1,029	-0.19%
2024/02/05	1	27.10	0	0.00	27.10	1	1,092	0.09%
2024/02/01	2	27.15	2	27.00	27.40	0	1,087	0.00%
2024/01/29	1	27.65	0	0.00	27.55	1	1,095	0.09%
2023/12/29	1	29.65	0	0.00	29.60	1	2,195	0.05%
2023/12/28	1	29.85	0	0.00	29.75	1	2,217	0.05%
2023/12/25	1	29.80	0	0.00	29.80	1	2,600	0.04%
2023/12/19	3	29.70	1	30.25	30.50	2	3,168	0.06%
2023/12/15	1	29.90	0	0.00	29.75	1	3,256	0.03%
2023/12/14	0	0.00	1	30.85	30.20	-1	3,249	-0.03%
2023/12/13	1	30.35	4	30.30	30.55	-3	3,244	-0.09%
2023/12/12	6	30.83	1	31.25	30.60	5	3,238	0.15%
2023/12/11	0	0.00	0.2	32.80	32.95	-0.2	3,194	-0.01%
2023/12/08	3	32.17	26	32.57	32.95	-23	3,172	-0.73%
2023/12/07	29	32.78	2	33.60	32.20	27	3,147	0.86%
2023/12/06	24	33.77	72	33.32	33.10	-48	3,101	-1.55%
2023/12/05	17	32.99	13	33.34	32.65	4	3,002	0.13%
2023/12/04	55	32.49	4	33.13	32.80	51	2,883	1.77%
2023/11/30	0	0.00	1	30.50	30.50	-1	2,775	-0.04%
2023/11/29	1	30.25	0	0.00	30.25	1	2,779	0.04%
2023/11/24	1	30.30	0	0.00	30.30	1	2,795	0.04%
2023/11/23	1	30.65	0	0.00	30.80	1	2,800	0.04%
2023/11/17	1	30.90	0	0.00	30.70	1	2,876	0.03%
2023/11/16	4	30.15	5	30.35	30.30	-1	2,848	-0.04%
2023/11/14	1	30.10	2	30.60	30.00	-1	2,835	-0.04%
2023/11/13	4	30.28	9	29.88	30.55	-5	2,821	-0.18%
2023/11/09	0	0.00	2	29.40	28.75	-2	2,781	-0.07%
2023/11/08	4	29.30	4	29.83	29.25	0	2,789	0.00%
2023/11/07	2	29.05	2	29.40	29.25	0	2,792	0.00%
2023/11/01	0	0.00	1	28.45	28.45	-1	2,812	-0.04%
2023/10/31	5	29.08	1	28.95	28.70	4	2,818	0.14%
2023/10/30	1	29.70	8	29.65	29.55	-7	2,828	-0.25%
2023/10/27	9	29.15	0	0.00	29.00	9	2,840	0.32%
2023/10/26	4	29.66	2	30.33	29.50	2	2,871	0.07%
2023/10/24	1	30.00	5	29.90	30.60	-4	2,951	-0.14%
2023/10/23	7	29.83	7	29.53	29.70	0	3,026	0.00%
2023/10/17	8	29.89	21	29.92	29.50	-13	3,048	-0.43%
2023/10/16	13	30.35	10	30.54	29.85	3	3,045	0.10%
2023/10/13	38	31.16	25	31.20	30.55	13	3,049	0.43%
2023/10/12	3	30.75	2	31.18	30.80	1	3,013	0.03%
2023/10/11	24	33.24	80.1	33.65	33.00	-56.1	2,939	-1.91%
2023/10/06	30.1	34.85	38	33.90	35.50	-7.9	2,859	-0.28%
2023/10/05	61	31.72	35	32.59	33.20	26	2,459	1.06%
2023/10/04	1	30.50	2	30.28	30.20	-1	2,443	-0.04%
2023/10/03	24	31.33	13	31.59	30.75	11	2,506	0.44%
2023/09/28	18	31.32	19	31.87	31.00	-1	2,605	-0.04%
2023/09/27	11	30.69	5	30.56	31.00	6	2,363	0.25%
2023/09/26	1	28.95	4	28.93	28.20	-3	2,284	-0.13%
2023/09/25	12	29.14	13	29.10	29.20	-1	2,304	-0.04%
2023/09/22	60	30.59	62	30.76	30.20	-2	2,268	-0.09%
2023/09/21	10	28.47	11	28.18	29.15	-1	1,924	-0.05%
2023/09/19	1	26.80	0	0.00	26.65	1	1,901	0.05%
2023/09/15	0	0.00	2	27.40	27.15	-2	2,004	-0.10%
2023/09/11	0	0.00	1	27.90	26.60	-1	3,644	-0.03%
2023/09/08	1	27.75	1	28.00	27.60	0	3,906	0.00%
2023/09/07	3	27.60	2	27.90	27.60	1	3,955	0.03%
2023/09/06	2	28.35	0	0.00	27.60	2	3,986	0.05%
2023/09/05	2	28.90	0	0.00	28.90	2	3,983	0.05%
2023/09/01	0	0.00	15	29.09	29.55	-15	3,994	-0.38%
2023/08/31	0	0.00	1	29.10	29.15	-1	4,006	-0.02%
2023/08/30	0	0.00	2	29.70	29.30	-2	4,024	-0.05%
2023/08/29	0	0.00	2	29.60	29.65	-2	4,053	-0.05%
2023/08/28	9	30.19	3	31.32	29.45	6	4,050	0.15%
2023/08/25	1	30.30	2	29.40	30.55	-1	3,993	-0.03%
2023/08/24	4	28.93	4	28.74	29.20	0	3,952	0.00%
2023/08/23	1	27.60	2	27.78	27.60	-1	3,927	-0.03%
2023/08/22	1	27.15	0	0.00	27.15	1	3,940	0.03%
2023/08/21	0	0.00	4	27.80	27.80	-4	3,961	-0.10%
2023/08/18	3	27.27	0	0.00	27.20	3	3,997	0.08%
2023/08/17	2	26.85	2	27.70	28.10	0	4,064	0.00%
2023/08/16	1	27.30	1	27.70	27.50	0	4,087	0.00%
2023/08/15	3	27.32	1	27.75	27.35	2	4,236	0.05%
2023/08/09	0	0.00	2	29.28	29.00	-2	4,388	-0.05%
2023/08/08	0	0.00	4	29.55	29.45	-4	4,394	-0.09%
2023/08/07	3	30.03	1	29.85	30.20	2	4,408	0.05%
2023/08/04	4	29.65	1	30.10	29.80	3	4,423	0.07%
2023/08/02	1	29.75	0	0.00	29.50	1	4,504	0.02%
2023/07/31	2	30.88	22	30.87	30.50	-20	4,630	-0.43%
2023/07/28	14	30.43	3	30.35	30.35	11	4,626	0.24%
2023/07/27	38	31.58	46	32.06	31.35	-8	4,602	-0.17%
2023/07/26	50	31.57	29	31.51	31.80	21	4,508	0.47%
2023/07/25	0	0.00	2	30.40	30.25	-2	4,404	-0.05%
2023/07/24	0	0.00	3	29.70	29.55	-3	4,378	-0.07%
2023/07/21	24	30.30	4	30.63	30.40	20	4,355	0.46%
2023/07/20	2	30.68	1	30.50	30.60	1	4,348	0.02%
2023/07/18	1	30.00	2	29.95	30.20	-1	4,291	-0.02%
2023/07/17	0	0.00	2	31.60	31.60	-2	4,266	-0.05%
2023/07/13	0	0.00	1	31.20	30.90	-1	4,239	-0.02%
2023/07/12	4	31.49	14	31.07	30.90	-10	4,233	-0.24%
2023/07/11	15	32.33	301	32.51	32.25	-286	4,189	-6.83%	大賣/鉅額交易
2023/07/10	3	35.32	3	36.15	35.80	0	4,090	0.00%
2023/07/07	12	37.85	5	38.78	36.85	7	4,011	0.17%
2023/07/06	1	39.20	0	0.00	39.60	1	3,823	0.03%
2023/07/05	0	0.00	1	39.60	39.60	-1	3,799	-0.03%
2023/07/04	3	40.08	0	0.00	38.95	3	3,784	0.08%
2023/07/03	0	0.00	5	43.29	43.20	-5	3,732	-0.13%
2023/06/30	1	42.50	14	41.36	42.60	-13	3,691	-0.35%
2023/06/29	4	40.94	0	0.00	40.85	4	3,671	0.11%
2023/06/28	1	41.20	4	41.58	41.50	-3	3,663	-0.08%
2023/06/27	9	40.34	6	42.75	40.00	3	3,651	0.08%
2023/06/26	2	42.90	9	43.07	42.50	-7	3,605	-0.19%
2023/06/21	18	43.31	7	43.19	43.90	11	3,574	0.31%
2023/06/20	11	41.99	35	42.46	42.50	-24	3,506	-0.68%
2023/06/19	63	40.67	27	40.39	42.95	36	3,025	1.19%
2023/06/16	12	38.55	21	38.51	39.05	-9	2,498	-0.36%
2023/06/15	7	34.78	28	35.09	35.50	-21	2,151	-0.98%
2023/06/14	361	32.30	109	32.30	32.30	252	1,886	13.36%	大買/大賣/鉅額交易
2023/06/13	62	29.40	4	29.40	29.40	58	1,625	3.57%
2023/06/12	4	26.70	3	26.63	26.75	1	1,577	0.06%
2023/06/08	1	26.10	0	0.00	25.95	1	1,558	0.06%
2023/06/07	1	26.95	0	0.00	26.70	1	1,557	0.06%
2023/06/06	2	27.33	2	27.80	27.00	0	1,570	0.00%
2023/06/05	8	27.40	1	28.25	27.30	7	1,564	0.45%
2023/06/02	2	27.30	2	27.40	27.20	0	1,551	0.00%
2023/05/31	1	26.80	0	0.00	26.65	1	1,556	0.06%
2023/05/23	15	27.85	13	27.67	27.20	2	1,566	0.13%
2023/05/19	48	27.40	56.5	27.28	27.35	-8.5	1,550	-0.55%
2023/05/18	12.5	26.58	15	26.29	27.25	-2.5	1,430	-0.17%
2023/05/11	0	0.00	1	25.10	25.05	-1	1,723	-0.06%
2023/05/10	2	25.98	1	26.25	26.15	1	1,732	0.06%
2023/05/09	37	27.19	37	26.72	26.05	0	1,746	0.00%
2023/05/08	10	28.15	9	28.12	28.50	1	1,697	0.06%
2023/05/05	0	0.00	5	26.20	26.15	-5	1,610	-0.31%
2023/05/04	8	26.04	8	26.15	26.25	0	1,914	0.00%
2023/04/28	5	23.95	0	0.00	24.20	5	2,045	0.24%
2023/04/19	0	0.00	2	26.85	26.35	-2	2,860	-0.07%
2023/03/20	0	0.00	0	25.45	25.80	0	3,121	0.00%
2023/03/17	0	0.00	0	25.60	25.30	0	3,148	0.00%
2023/03/16	0	0.00	2	24.90	24.90	-2	3,293	-0.06%
2023/03/15	0	0.00	4	25.80	25.70	-4	3,336	-0.12%
2023/03/10	4	26.85	1	27.00	26.85	3	3,786	0.08%
2023/03/09	4	27.70	1	28.70	27.70	3	3,856	0.08%
2023/03/08	4	28.30	0	0.00	28.30	4	3,880	0.10%
2023/03/07	1	28.25	0	0.00	28.20	1	3,967	0.03%
2023/03/03	2	28.10	1	28.25	28.20	1	4,142	0.02%
2023/03/01	0	0.00	1	27.85	27.75	-1	4,262	-0.02%
2023/02/24	1	27.70	0	0.00	27.45	1	4,544	0.02%
2023/02/21	1	29.20	1	29.30	29.20	0	5,372	0.00%
2023/02/15	0	0.00	2	29.18	29.20	-2	5,713	-0.04%
2023/02/14	7	29.18	2	29.55	28.75	5	5,845	0.09%
2023/02/13	2	28.45	1	28.50	28.35	1	5,944	0.02%
2023/02/10	4	30.88	6	30.77	29.65	-2	6,213	-0.03%
2023/02/06	0	0.00	1	29.75	29.55	-1	6,758	-0.01%
2023/02/03	4.1	29.31	2	29.38	29.40	2.1	6,950	0.03%
2023/02/02	32	30.62	9	30.33	30.10	23	7,003	0.33%
2023/02/01	0	0.00	3	29.40	30.10	-3	6,778	-0.04%
2023/01/31	0	0.00	3	27.62	27.40	-3	6,792	-0.04%
2023/01/30	3	27.40	0	0.00	27.40	3	6,947	0.04%
2023/01/17	2	27.93	2	28.25	27.40	0	7,001	0.00%
2023/01/16	2	28.60	0.1	28.60	28.60	1.9	7,145	0.03%
2023/01/13	2	29.75	7	29.72	29.05	-5	7,330	-0.07%
2023/01/12	10	28.83	7	29.14	28.80	3	7,514	0.04%
2023/01/11	3	28.20	3	28.25	28.80	0	7,328	0.00%
2023/01/10	0	0.00	2	25.95	26.20	-2	7,341	-0.03%
2023/01/09	0	0.00	2	25.40	25.45	-2	7,537	-0.03%
2023/01/05	2	25.20	0	0.00	25.20	2	7,734	0.03%
2023/01/03	0	0.00	2	25.85	25.75	-2	7,758	-0.03%
2022/12/30	2	25.50	0	0.00	25.50	2	7,770	0.03%
2022/12/28	0	0.00	2	26.00	25.90	-2	7,855	-0.03%
2022/12/27	0	0.00	1	26.60	26.60	-1	7,906	-0.01%
2022/12/26	2	27.30	0	0.00	27.00	2	7,909	0.03%
2022/12/21	2	27.63	5	28.65	27.30	-3	7,899	-0.04%
2022/12/20	0	0.00	1	27.20	26.05	-1	7,829	-0.01%
2022/12/19	1	26.85	0	0.00	26.85	1	7,837	0.01%
2022/12/16	5	28.05	0	0.00	27.10	5	7,871	0.06%
2022/12/12	0	0.00	2	29.50	29.00	-2	7,940	-0.03%
2022/12/09	3	30.02	0	0.00	30.00	3	7,905	0.04%
2022/12/08	2.1	30.90	3	30.38	30.30	-1	7,913	-0.01%
2022/12/07	3	29.70	4	30.00	29.50	-1	7,778	-0.01%
2022/12/06	2	30.53	5	31.63	30.35	-3	7,787	-0.04%
2022/12/05	46	32.52	42	32.65	31.70	4	7,754	0.05%
2022/12/02	0	0.00	6	31.97	32.70	-6	7,528	-0.08%
2022/12/01	2	29.85	2	29.48	29.75	0	7,489	0.00%
2022/11/30	6	29.09	0	0.00	28.85	6	7,509	0.08%
2022/11/29	3	30.27	0	0.00	29.35	3	7,483	0.04%
2022/11/28	1	30.09	3	29.62	30.40	-2	7,407	-0.03%
2022/11/25	3	29.30	1	29.70	29.30	2	7,313	0.03%
2022/11/24	3	29.82	5	29.73	29.35	-2	7,216	-0.03%
2022/11/23	3	29.50	1	31.00	29.50	2	7,176	0.03%
2022/11/22	6	31.09	5	31.49	30.60	1	7,087	0.01%
2022/11/21	15	29.73	16	29.92	31.85	-1	6,805	-0.01%
2022/11/18	1	29.60	1	30.60	30.80	0	6,220	0.00%
2022/11/17	0	0.00	21	27.70	28.00	-21	6,101	-0.34%
2022/11/16	27	27.92	7	27.87	27.85	20	5,986	0.33%
2022/11/15	0	0.00	5	26.85	26.40	-5	5,919	-0.08%
2022/11/14	1	27.15	0	0.00	26.95	1	5,895	0.02%
2022/11/11	5	27.38	3	28.63	27.20	2	5,907	0.03%
2022/11/10	4	29.01	1	28.85	28.10	3	5,907	0.05%
2022/11/09	1	29.95	0	0.00	28.55	1	5,928	0.02%
2022/11/08	7	28.78	7	29.07	28.45	0	5,853	0.00%
2022/11/07	1	28.45	2	29.00	29.00	-1	5,563	-0.02%
2022/11/04	17	26.32	31	26.25	26.40	-14	5,409	-0.26%
2022/11/03	2	25.50	4	26.75	26.75	-2	4,959	-0.04%
2022/11/02	8	23.90	8	23.54	24.35	0	4,907	0.00%
2022/11/01	39	22.56	56	22.06	22.15	-17	4,753	-0.36%
2022/10/31	19	21.18	4	21.35	21.00	15	4,516	0.33%
2022/10/28	12	20.50	0	0.00	19.85	12	4,394	0.27%
2022/10/27	5	21.35	1	20.20	21.35	4	4,297	0.09%
2022/10/26	1	20.20	0	0.00	20.20	1	4,151	0.02%
2022/10/21	0	0.00	3	22.00	20.10	-3	3,697	-0.08%
2022/10/20	24	22.06	38	21.86	21.40	-14	3,445	-0.41%
2022/10/19	20	21.24	17	21.63	22.20	3	3,001	0.10%
2022/10/18	13	20.44	21	20.40	20.20	-8	2,897	-0.28%
2022/10/17	35	18.91	11	19.10	19.95	24	2,722	0.88%
2022/10/14	15	18.51	31	18.98	19.15	-16	2,482	-0.64%
2022/10/13	8	18.21	3	18.13	17.45	5	2,400	0.21%
2022/10/12	4	17.20	4	17.31	18.00	0	2,256	0.00%
2022/10/11	1	16.40	11	16.38	16.40	-10	2,224	-0.45%
2022/10/07	1	17.70	0	0.00	17.35	1	2,210	0.05%
2022/10/06	0	0.00	10	18.15	18.25	-10	2,188	-0.46%
2022/10/05	1	18.30	19	18.50	17.80	-18	2,162	-0.83%
2022/10/04	21	17.67	4	17.69	18.05	17	2,073	0.82%
2022/10/03	20	16.70	0	0.00	16.45	20	2,007	1.00%
2022/09/29	1	16.30	2	16.25	16.10	-1	1,970	-0.05%
2022/09/28	1	16.10	0	0.00	15.20	1	1,936	0.05%
2022/09/27	1	16.60	0	0.00	16.75	1	1,909	0.05%
2022/09/26	0	0.00	23	16.77	15.90	-23	1,871	-1.23%
2022/09/23	0	0.00	15	18.62	17.50	-15	1,835	-0.82%
2022/09/22	8	18.01	0	0.00	17.90	8	1,784	0.45%
2022/09/21	7	18.67	0	0.00	18.20	7	1,768	0.40%
2022/09/20	20	19.15	5	19.24	18.90	15	1,742	0.86%
2022/09/19	5	19.03	12	18.92	18.60	-7	1,673	-0.42%
2022/09/16	11	18.45	4	18.95	18.40	7	1,620	0.43%
2022/09/15	0	0.00	32	19.19	18.80	-32	1,606	-1.99%
2022/09/14	11	18.32	1	18.30	18.35	10	1,556	0.64%
2022/09/13	15	18.86	20	18.76	18.80	-5	1,537	-0.33%
2022/09/12	18	17.89	0	0.00	18.00	18	1,472	1.22%
2022/09/08	0	0.00	21	19.90	18.65	-21	1,436	-1.46%
2022/09/07	28	18.23	39	18.29	18.20	-11	1,355	-0.81%
2022/09/06	20	19.95	26	20.77	17.65	-6	1,286	-0.47%
2022/09/05	25	20.41	4	20.75	19.70	21	1,176	1.79%
2022/09/02	1	22.10	19	21.50	21.40	-18	1,153	-1.56%
2022/09/01	4	22.96	0	0.00	22.75	4	1,122	0.36%
2022/08/31	13	22.75	0	0.00	22.80	13	1,108	1.17%
2022/08/30	6	22.30	18	22.35	22.20	-12	1,091	-1.10%
2022/08/29	18	21.45	0	0.00	21.30	18	1,067	1.69%
2022/08/25	42	21.62	16	21.60	22.10	26	1,036	2.51%
2022/08/24	1	21.55	6	21.70	21.10	-5	1,002	-0.50%
2022/08/23	1	20.95	35	20.98	21.80	-34	981	-3.46%
2022/08/22	33	22.28	0	0.00	21.55	33	941	3.51%
2022/08/19	19	21.40	6	21.40	21.85	13	782	1.66%
2022/08/18	7	19.83	4	19.56	19.90	3	745	0.40%
2022/08/17	4	18.40	2	18.20	18.10	2	660	0.30%
2022/08/16	6	16.63	5	16.90	17.95	1	510	0.20%
2022/08/15	6	16.30	49	16.06	16.35	-43	310	-13.86%
2022/08/12	71	14.84	33	14.90	14.90	38	181	20.91%
2022/08/11	5	13.85	0	0.00	13.55	5	138	3.60%
2022/08/09	3	14.20	3	14.10	14.20	0	64	0.00%
2022/08/01	1	13.00	0	0.00	12.95	1	25	3.93%
2022/04/21	0	0.00	2	13.40	13.45	-2	45	-4.39%
2022/03/30	2	13.50	0	0.00	13.45	2	84	2.38%
2022/02/24	0	0.00	1	13.20	13.30	-1	133	-0.75%
2022/02/23	1	13.45	0	0.00	13.40	1	132	0.75%
2021/12/28	0	0.00	5	14.15	14.15	-5	141	-3.52%
2021/12/27	5	14.45	0	0.00	14.30	5	140	3.56%
2021/12/13	0	0.00	6	13.80	13.75	-6	104	-5.77%
2021/12/10	34	13.57	49	13.61	13.55	-15	99	-15.11%
2021/12/09	2	13.00	0	0.00	12.95	2	82	2.43%
2021/12/08	7	13.05	0	0.00	13.00	7	78	8.89%
2021/12/07	0	0.00	6	13.25	13.15	-6	76	-7.81%
2021/12/06	0	0.00	1	13.10	13.15	-1	77	-1.29%
2021/11/30	0	0.00	3	13.10	13.05	-3	78	-3.80%
2021/11/29	24	12.89	3	13.00	13.00	21	78	26.87%
2021/11/04	0	0.00	70	14.75	13.65	-70	72	-96.13%
2021/11/03	1	13.80	10	13.55	13.80	-9	54	-16.52%
2021/11/01	10	13.20	0	0.00	13.20	10	51	19.54%
2021/10/22	0	0.00	4	12.95	12.95	-4	48	-8.30%
2021/10/15	0	0.00	2	13.15	13.10	-2	53	-3.72%
2021/10/01	3	12.80	0	0.00	12.80	3	52	5.71%
2021/09/17	1	12.90	1	12.95	12.95	0	63	0.00%
2021/09/01	0	0.00	1	13.10	13.00	-1	84	-1.18%
2021/07/19	0	0.00	2	13.40	13.40	-2	480	-0.42%
2021/07/01	1	13.60	1	13.70	13.85	0	599	0.00%
2021/06/30	1	13.60	5	13.63	13.70	-4	598	-0.67%
2021/06/29	0	0.00	2	13.80	13.60	-2	598	-0.33%
2021/06/28	0	0.00	4	13.60	13.75	-4	598	-0.67%
2021/06/21	0	0.00	2	13.20	13.40	-2	606	-0.33%
2021/06/16	0	0.00	1	13.50	13.50	-1	644	-0.16%
2021/06/11	1	13.60	0	0.00	13.50	1	648	0.15%
2021/06/08	0	0.00	3	13.90	13.85	-3	650	-0.46%
2021/06/07	7	13.73	2	13.80	13.80	5	650	0.77%
2021/06/04	0	0.00	1	13.75	13.65	-1	647	-0.15%
2021/05/24	0	0.00	5	13.35	13.60	-5	636	-0.79%
2021/05/20	5	13.35	0	0.00	13.10	5	635	0.79%
2021/05/14	0	0.00	4	13.85	13.65	-4	628	-0.64%
2021/05/13	71	13.04	0	0.00	13.70	71	626	11.34%
2021/05/12	0	0.00	1	13.65	13.25	-1	616	-0.16%
2021/05/11	1	15.20	0	0.00	14.40	1	601	0.17%
2021/05/10	5	16.00	1	16.00	15.80	4	580	0.69%
2021/05/07	0	0.00	32	15.56	16.40	-32	570	-5.61%
2021/05/06	35	17.20	15	17.33	16.20	20	543	3.68%
2021/05/05	22	17.18	6	17.18	17.90	16	473	3.38%
2021/05/04	4	16.35	1	16.40	16.30	3	373	0.80%
2021/05/03	3	15.58	6	15.40	15.60	-3	334	-0.90%
2021/04/29	0	0.00	5	14.85	14.75	-5	306	-1.63%
2021/04/28	6	14.72	0	0.00	14.80	6	300	2.00%
2021/04/23	0	0.00	6	14.26	14.15	-6	294	-2.04%
2021/04/22	1	14.50	0	0.00	14.25	1	293	0.34%
2021/04/20	0	0.00	1	14.70	14.65	-1	283	-0.35%
2021/04/19	0	0.00	3	14.78	14.70	-3	281	-1.07%
2021/04/16	5	14.45	1	14.50	14.50	4	272	1.47%
2021/04/14	4	15.06	2	15.10	14.15	2	262	0.76%
2021/04/13	0	0.00	7	14.35	14.25	-7	190	-3.67%
2021/04/12	3	14.00	6	14.15	14.00	-3	180	-1.66%
2021/04/09	3	13.90	0	0.00	14.00	3	178	1.68%
2021/04/08	9	13.87	11	14.05	14.00	-2	181	-1.10%
2021/04/07	2	14.05	12	13.95	14.00	-10	179	-5.56%
2021/03/31	0	0.00	3	13.70	13.65	-3	175	-1.71%
2021/03/30	3	13.50	3	13.70	13.65	0	174	0.00%
2021/03/29	9	13.60	0	0.00	13.60	9	173	5.18%
2021/03/25	0	0.00	3	13.90	13.80	-3	170	-1.76%
2021/03/24	8	13.83	6	13.95	13.70	2	170	1.17%
2021/03/23	21	13.70	12	13.83	13.70	9	167	5.37%
2021/03/22	13	14.08	33	13.99	14.05	-20	159	-12.52%
2021/03/19	0	0.00	3	13.40	13.45	-3	121	-2.47%
2021/03/18	0	0.00	3	13.30	13.25	-3	124	-2.41%
2021/03/17	0	13.15	0	0.00	13.20	0	126	0.02%
2021/03/16	0	0.00	5	13.20	13.15	-5	123	-4.03%
2021/03/11	0	0.00	1	13.00	13.05	-1	124	-0.81%
2021/03/09	2	12.95	0	0.00	13.05	2	125	1.60%
2021/03/08	0	0.00	1	13.10	13.00	-1	126	-0.79%
2021/03/05	3	12.90	0	0.00	12.95	3	126	2.36%
2021/02/25	39	12.90	3	13.10	13.10	36	127	28.34%
2021/02/18	0	0.00	5	12.85	12.90	-5	120	-4.14%
2021/01/28	7	12.85	8	12.94	12.90	-1	115	-0.87%
2021/01/26	1	13.25	2	13.05	13.25	-1	112	-0.89%
2021/01/21	1	12.95	2	13.08	12.90	-1	90	-1.10%
2021/01/20	2	12.93	1	12.95	12.95	1	90	1.10%
2021/01/19	1	12.95	4	13.08	13.20	-3	90	-3.32%
2021/01/15	3	13.15	0	0.00	13.00	3	86	3.46%
2021/01/14	2	13.20	2	13.28	13.30	0	84	0.00%
2021/01/12	2	13.40	0	0.00	13.20	2	82	2.41%
2021/01/07	0	0.00	1	13.40	13.50	-1	82	-1.21%
2021/01/06	0	0.00	2	13.60	13.50	-2	81	-2.47%
2021/01/05	0	0.00	1	13.80	13.70	-1	80	-1.24%
2021/01/04	5	13.85	0	0.00	13.75	5	79	6.30%
2020/12/14	4	13.65	0	0.00	13.60	4	70	5.65%
2020/12/11	2	13.15	2	13.20	13.35	0	64	0.00%
2020/12/09	1	13.65	1	13.70	13.70	0	61	0.00%
2020/12/03	4	13.43	4	13.56	13.60	0	69	0.00%
2020/12/01	2	13.45	2	13.50	13.50	0	69	0.00%
2020/11/24	1	13.10	1	13.30	13.20	0	72	0.00%
2020/11/16	0	0.00	2	13.08	13.15	-2	85	-2.35%
2020/11/11	4	13.00	2	13.05	12.95	2	142	1.41%
2020/10/16	5	13.17	0	0.00	13.10	5	192	2.60%
2020/08/28	0	0.00	4	13.65	13.70	-4	753	-0.53%
2020/08/26	0	0.00	14	13.81	13.80	-14	766	-1.83%
2020/08/25	10	14.20	0	0.00	14.20	10	768	1.30%
2020/08/21	8	13.90	0	0.00	14.00	8	769	1.04%
2020/08/18	0	0.00	10	14.75	14.65	-10	767	-1.30%
2020/08/03	5	14.50	0	0.00	14.60	5	709	0.70%
2020/07/31	5	14.50	0	0.00	14.50	5	708	0.71%
2020/07/23	0	0.00	1	15.00	14.90	-1	705	-0.14%
2020/07/20	1	14.65	0	0.00	15.00	1	694	0.14%
2020/07/15	0	0.00	1	14.90	14.60	-1	668	-0.15%
2020/07/09	1	15.45	31	15.50	16.10	-30	632	-4.74%
2020/07/08	0	0.00	55	15.53	15.45	-55	612	-8.98%
2020/07/07	1	15.05	0	0.00	15.05	1	606	0.16%
2020/07/02	0	0.00	5	15.25	15.20	-5	575	-0.87%
2020/06/24	5	15.07	0	0.00	14.85	5	559	0.89%
2020/06/16	0	0.00	1	15.75	15.25	-1	444	-0.23%
2020/06/15	0	0.00	4	15.30	15.30	-4	369	-1.08%
2020/06/10	32	13.84	21	13.99	14.10	11	276	3.99%
2020/06/09	16	13.27	10	13.90	14.15	6	265	2.26%
2020/05/27	0	0.00	2	12.75	12.70	-2	264	-0.76%
2020/05/14	0	0.00	1	12.75	12.75	-1	275	-0.36%
2020/04/13	1	12.50	0	0.00	12.45	1	456	0.22%
2020/04/10	2	13.05	0	0.00	13.10	2	450	0.44%
2020/04/09	0	0.00	4	13.00	13.25	-4	447	-0.89%
2020/04/07	0	0.00	1	12.75	12.70	-1	444	-0.23%
2020/04/01	0	0.00	2	12.93	12.90	-2	440	-0.45%
2020/03/31	0	0.00	1	13.30	12.90	-1	437	-0.23%
2020/03/30	3	13.07	1	13.20	13.10	2	434	0.46%
2020/03/27	2	12.30	0	0.00	12.30	2	425	0.47%
2020/03/11	0	0.00	1	14.75	13.50	-1	376	-0.27%
2020/03/10	1	14.40	0	0.00	14.40	1	353	0.28%
2020/03/06	0	0.00	1	13.75	13.95	-1	332	-0.30%
2020/03/05	1	13.70	4	13.38	13.70	-3	324	-0.93%
2020/03/03	0	0.00	14	13.24	13.10	-14	312	-4.48%
2020/03/02	0	0.00	1	13.25	13.25	-1	307	-0.32%
2020/02/24	0	0.00	4	13.15	12.95	-4	290	-1.38%
2020/02/21	8	13.10	6	13.15	13.15	2	288	0.69%
2020/02/12	3	12.90	0	0.00	12.90	3	277	1.08%
2020/02/11	10	12.95	17	12.96	12.75	-7	278	-2.52%
2020/02/10	2	12.55	5	12.64	12.55	-3	269	-1.11%
2020/02/07	0	0.00	1	12.60	12.50	-1	265	-0.38%
2020/02/06	3	12.50	0	0.00	12.55	3	265	1.13%
2020/01/31	2	12.70	0	0.00	12.60	2	254	0.78%
2020/01/30	3	12.50	0	0.00	12.40	3	250	1.20%
2020/01/20	4	13.59	4	13.64	13.55	0	238	0.00%
2020/01/17	30	13.68	53	13.80	13.50	-23	228	-10.06%
2020/01/16	20	14.53	1	14.60	14.50	19	198	9.55%
2020/01/15	6	14.25	45	14.15	14.50	-39	187	-20.75%
2020/01/14	6	14.58	10.2	14.94	14.35	-4.2	163	-2.55%
2020/01/13	65	14.85	6	14.85	14.85	59	113	51.78%
2020/01/10	10	13.50	0	0.00	13.50	10	82	12.14%
2020/01/09	0.4	12.65	0	0.00	12.30	0.4	54	0.69%
2019/10/15	1	13.10	0	0.00	12.75	1	123	0.81%
2019/10/14	0	0.00	1	12.90	13.00	-1	115	-0.87%
2019/08/29	1	12.75	0	0.00	12.85	1	109	0.91%
2019/08/14	0	0.00	10	12.90	12.75	-10	96	-10.39%
2019/08/12	3	13.40	0	0.00	13.30	3	92	3.25%
2019/08/02	0	0.00	13	12.55	12.45	-13	79	-16.35%
2019/07/26	7	12.75	0	0.00	12.75	7	80	8.71%
2019/07/24	0	0.00	12	12.65	12.65	-12	79	-15.08%
2019/07/12	0	0.00	1	12.40	12.35	-1	71	-1.39%
2019/07/09	5	12.25	0	0.00	12.20	5	73	6.82%
2019/07/05	0	0.00	3	12.00	12.00	-3	104	-2.88%
2019/07/02	0	0.00	2	11.90	11.90	-2	105	-1.89%
2019/07/01	0	0.00	6	11.95	11.90	-6	106	-5.63%
2019/06/13	0	0.00	19	11.80	11.80	-19	124	-15.32%
2019/05/22	0	0.00	0	11.80	11.90	0	201	0.00%
2019/05/09	20	12.05	0	0.00	11.90	20	195	10.25%
2019/04/30	0	0.00	4	11.95	12.00	-4	194	-2.06%
2019/04/22	0	0.00	1	12.30	12.35	-1	194	-0.51%
2019/04/16	1	12.40	4	12.40	12.40	-3	191	-1.57%
2019/04/15	0	0.00	1	12.50	12.50	-1	188	-0.53%
2019/04/12	1	12.35	0	0.00	12.30	1	186	0.54%
2019/04/11	54	12.66	35	12.67	12.45	19	183	10.35%
2019/04/03	0	0.00	5	12.15	12.15	-5	153	-3.25%
2019/03/29	0	0.00	6	12.40	12.20	-6	150	-3.99%
2019/03/25	0	0.00	15	12.02	12.05	-15	146	-10.22%
2019/03/22	5	12.30	0	0.00	12.20	5	147	3.40%
2019/03/18	8	12.45	3	12.35	12.30	5	144	3.46%
2019/03/15	3	12.38	0	0.00	12.35	3	144	2.08%
2019/03/14	0	0.00	1	12.30	12.20	-1	142	-0.70%
2019/03/13	1	12.40	0	0.00	12.25	1	138	0.72%
2019/03/12	1	12.40	34	12.56	12.20	-33	133	-24.66%
2019/03/11	47	12.25	5	12.29	12.70	42	114	36.62%
2019/03/04	1	11.60	0	0.00	11.55	1	104	0.96%
2019/02/25	2	11.63	1	12.00	11.60	1	107	0.93%
2019/02/22	1	11.80	0	0.00	11.80	1	106	0.94%
2019/02/20	1	11.20	0	0.00	11.30	1	100	1.00%
2019/02/19	1	11.20	0	0.00	11.20	1	104	0.96%
2019/02/13	0	0.00	1	11.20	11.10	-1	130	-0.76%
2019/02/12	1	11.10	0	0.00	11.10	1	144	0.69%
2019/01/30	0	0.00	1	11.00	11.00	-1	174	-0.57%
2019/01/29	1	10.90	0	0.00	11.00	1	189	0.53%
2019/01/18	0	0.00	5	10.81	10.80	-5	346	-1.44%
2019/01/14	0	0.00	10	10.65	10.60	-10	583	-1.71%
2019/01/11	1	10.80	0	0.00	10.75	1	612	0.16%
2019/01/10	0	0.00	1	10.90	10.90	-1	671	-0.15%
2019/01/07	0	0.00	1	10.75	10.75	-1	855	-0.12%
2019/01/04	1	10.65	0	0.00	10.60	1	903	0.11%