華經 (2468)-兆豐-大安券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	30.25	29.95	-1	586	-0.17%
2024/03/28	1	29.80	0	0.00	29.95	1	480	0.21%
2024/01/29	0	0.00	2	27.50	27.55	-2	1,095	-0.18%
2024/01/19	0	0.00	1	27.45	27.25	-1	1,141	-0.09%
2024/01/18	1	27.35	0	0.00	27.20	1	1,159	0.09%
2024/01/04	0	0.00	1	29.45	29.10	-1	1,500	-0.07%
2023/12/29	1	29.75	0	0.00	29.60	1	2,195	0.05%
2023/12/04	0	0.00	4	31.23	32.80	-4	2,883	-0.14%
2023/12/01	4	30.99	0	0.00	31.00	4	2,780	0.14%
2023/11/20	0	0.00	5	31.60	30.30	-5	2,891	-0.17%
2023/11/17	5	31.15	0	0.00	30.70	5	2,876	0.17%
2023/11/13	0	0.00	1	29.75	30.55	-1	2,821	-0.04%
2023/10/17	2	29.70	1	29.60	29.50	1	3,048	0.03%
2023/10/11	2	33.90	2	33.00	33.00	0	2,939	0.00%
2023/10/06	7	34.06	6	35.09	35.50	1	2,859	0.03%
2023/10/05	3	31.85	2	33.20	33.20	1	2,459	0.04%
2023/09/28	12	31.20	12	30.90	31.00	0	2,605	0.00%
2023/09/25	0	0.00	1	29.00	29.20	-1	2,304	-0.04%
2023/09/22	3	30.25	4	30.48	30.20	-1	2,268	-0.04%
2023/09/21	2	29.10	0	0.00	29.15	2	1,924	0.10%
2023/07/13	0	0.00	1	31.05	30.90	-1	4,239	-0.02%
2023/07/11	1	32.25	0	0.00	32.25	1	4,189	0.02%
2023/07/07	5	37.85	5	38.89	36.85	0	4,011	0.00%
2023/07/06	0	0.00	11.9	39.67	39.60	-11.9	3,823	-0.31%
2023/07/05	0	0.00	2	39.40	39.60	-2	3,799	-0.05%
2023/07/04	0	0.00	7	41.74	38.95	-7	3,784	-0.18%
2023/07/03	0	0.00	74	43.11	43.20	-74	3,732	-1.98%
2023/06/30	18	40.87	28	42.52	42.60	-10	3,691	-0.27%
2023/06/29	23	40.71	2	42.30	40.85	21	3,671	0.57%
2023/06/28	0	0.00	1	41.50	41.50	-1	3,663	-0.03%
2023/06/27	57	40.56	29	42.18	40.00	28	3,651	0.77%
2023/06/26	43	42.84	0	0.00	42.50	43	3,605	1.19%
2023/06/21	10	42.64	0	0.00	43.90	10	3,574	0.28%
2023/06/20	6	42.68	4	42.50	42.50	2	3,506	0.06%
2023/06/19	7	41.04	6	41.62	42.95	1	3,025	0.03%
2023/06/16	1	38.50	2	39.05	39.05	-1	2,498	-0.04%
2023/06/15	6	33.67	9	34.17	35.50	-3	2,151	-0.14%
2023/06/14	2	32.30	6	32.27	32.30	-4	1,886	-0.21%
2023/05/31	0	0.00	1	27.05	26.65	-1	1,556	-0.06%
2023/05/30	0	0.00	2	26.73	26.55	-2	1,556	-0.13%
2023/05/25	0	0.00	1	27.20	27.05	-1	1,568	-0.06%
2023/05/23	3	27.27	5	28.00	27.20	-2	1,566	-0.13%
2023/05/22	2	26.90	2	27.00	27.10	0	1,540	0.00%
2023/05/19	1	27.50	0	0.00	27.35	1	1,550	0.06%
2023/05/18	4	26.85	0	0.00	27.25	4	1,430	0.28%
2023/04/18	1	26.80	0	0.00	26.65	1	2,862	0.03%
2023/03/29	0	0.00	3	24.80	24.75	-3	3,010	-0.10%
2023/03/13	4	26.10	0	0.00	26.35	4	3,696	0.11%
2023/02/23	0	0.00	1	28.25	28.25	-1	5,136	-0.02%
2023/02/22	0	0.00	1	28.30	28.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1	29.40	29.20	-1	5,372	-0.02%
2023/02/16	1	29.40	0	0.00	29.20	1	5,604	0.02%
2023/02/14	13	28.90	13	29.83	28.75	0	5,845	0.00%
2023/02/13	0	0.00	1	28.30	28.35	-1	5,944	-0.02%
2023/02/10	0	0.00	4	30.88	29.65	-4	6,213	-0.06%
2023/02/09	0	0.00	1	29.20	29.40	-1	6,132	-0.02%
2023/02/08	1	29.90	0	0.00	29.15	1	6,588	0.02%
2023/02/02	8	30.49	2	31.08	30.10	6	7,003	0.09%
2023/02/01	0	0.00	3	29.12	30.10	-3	6,778	-0.04%
2023/01/30	3	27.78	0	0.00	27.40	3	6,947	0.04%
2023/01/17	2	27.65	2	27.98	27.40	0	7,001	0.00%
2023/01/16	3	28.70	3	29.00	28.60	0	7,145	0.00%
2023/01/13	9	29.07	10	29.84	29.05	-1	7,330	-0.01%
2023/01/12	1	28.20	0	0.00	28.80	1	7,514	0.01%
2023/01/11	15	28.23	15	27.76	28.80	0	7,328	0.00%
2022/12/12	7	28.96	3	29.30	29.00	4	7,940	0.05%
2022/12/09	6	30.30	3	30.55	30.00	3	7,905	0.04%
2022/12/08	5	30.46	6	30.23	30.30	-1	7,913	-0.01%
2022/12/07	6	29.82	4	30.35	29.50	2	7,778	0.03%
2022/12/06	2	30.80	4	31.31	30.35	-2	7,787	-0.03%
2022/12/05	5	31.70	5	33.26	31.70	0	7,754	0.00%
2022/12/02	0	0.00	2	32.70	32.70	-2	7,528	-0.03%
2022/12/01	25	29.52	25	29.53	29.75	0	7,489	0.00%
2022/11/30	8	29.16	4	29.61	28.85	4	7,509	0.05%
2022/11/29	3	29.35	5	30.80	29.35	-2	7,483	-0.03%
2022/11/25	2	30.45	1	30.15	29.30	1	7,313	0.01%
2022/11/24	1	30.15	1	29.35	29.35	0	7,216	0.00%
2022/11/23	23	30.66	22	30.71	29.50	1	7,176	0.01%
2022/11/22	20	31.44	20	31.32	30.60	0	7,087	0.00%
2022/11/21	11	30.82	13	30.64	31.85	-2	6,805	-0.03%
2022/11/18	0	0.00	1	29.45	30.80	-1	6,220	-0.02%
2022/11/17	3	28.03	3	27.93	28.00	0	6,101	0.00%
2022/11/16	16	27.69	15	27.88	27.85	1	5,986	0.02%
2022/11/15	4	26.95	4	26.40	26.40	0	5,919	0.00%
2022/11/14	2	27.45	2	26.95	26.95	0	5,895	0.00%
2022/11/11	11	27.37	10	27.53	27.20	1	5,907	0.02%
2022/11/10	41	28.44	41	28.30	28.10	0	5,907	0.00%
2022/11/09	1	28.70	0	0.00	28.55	1	5,928	0.02%
2022/11/08	4	29.35	5	29.69	28.45	-1	5,853	-0.02%
2022/11/07	20	26.65	20	27.01	29.00	0	5,563	0.00%
2022/11/04	2	26.40	2	26.85	26.40	0	5,409	0.00%
2022/11/03	4	25.39	5	26.73	26.75	-1	4,959	-0.02%
2022/11/02	3	22.50	3	24.35	24.35	0	4,907	0.00%
2022/11/01	5	22.56	23	22.49	22.15	-18	4,753	-0.38%
2022/10/31	22	20.49	21	20.54	21.00	1	4,516	0.02%
2022/10/28	10	21.25	0	0.00	19.85	10	4,394	0.23%
2022/10/27	14	20.29	10	20.25	21.35	4	4,297	0.09%
2022/10/26	5	20.64	6	20.40	20.20	-1	4,151	-0.02%
2022/10/25	1	20.35	2	19.75	19.70	-1	3,976	-0.03%
2022/10/21	4	21.39	4	21.85	20.10	0	3,697	0.00%
2022/10/20	9	22.03	61	22.35	21.40	-52	3,445	-1.51%
2022/10/19	50	21.13	0	0.00	22.20	50	3,001	1.67%
2022/10/18	22	20.25	20	20.37	20.20	2	2,897	0.07%
2022/10/17	6	19.03	8	19.35	19.95	-2	2,722	-0.07%
2022/10/14	0	0.00	6	18.88	19.15	-6	2,482	-0.24%
2022/10/13	3	18.07	1	17.60	17.45	2	2,400	0.08%
2022/10/06	2	18.10	2	18.13	18.25	0	2,188	0.00%
2022/10/04	0	0.00	1	17.85	18.05	-1	2,073	-0.05%
2022/09/19	3	18.70	0	0.00	18.60	3	1,673	0.18%
2022/09/02	0	0.00	18	23.32	21.40	-18	1,153	-1.56%
2022/09/01	0	0.00	20	23.13	22.75	-20	1,122	-1.78%
2022/08/29	0	0.00	44	21.13	21.30	-44	1,067	-4.12%
2022/08/26	10	21.70	12	22.22	21.75	-2	1,052	-0.19%
2022/08/25	0	0.00	61	22.12	22.10	-61	1,036	-5.89%
2022/08/24	23	21.01	0	0.00	21.10	23	1,002	2.29%
2022/08/23	87	21.06	5	21.80	21.80	82	981	8.36%
2022/08/22	32	21.75	2	21.80	21.55	30	941	3.19%
2022/08/17	0	0.00	2	18.10	18.10	-2	660	-0.30%
2022/08/16	0	0.00	5	17.04	17.95	-5	510	-0.98%
2022/08/15	7	16.04	0	0.00	16.35	7	310	2.26%
2022/08/10	0	0.00	1	14.60	14.05	-1	120	-0.83%
2022/05/17	0	0.00	1	13.00	13.00	-1	42	-2.35%
2022/04/28	1	13.15	0	0.00	13.25	1	47	2.11%
2021/12/08	0	0.00	2	13.15	13.00	-2	78	-2.54%
2021/07/29	0	0.00	2	13.35	13.40	-2	276	-0.72%
2021/07/14	2	13.25	0	0.00	13.30	2	494	0.40%
2021/07/06	0	0.00	1	13.95	13.80	-1	593	-0.17%
2021/07/01	1	13.70	0	0.00	13.85	1	599	0.17%
2021/06/03	0	0.00	2	13.80	13.90	-2	644	-0.31%
2021/05/20	2	13.20	0	0.00	13.10	2	635	0.31%
2021/05/05	3	16.63	3	16.65	17.90	0	473	0.00%
2021/04/08	0	0.00	1	14.10	14.00	-1	181	-0.55%
2021/03/22	10	14.43	11	14.12	14.05	-1	159	-0.63%
2021/03/18	0	0.00	2	13.30	13.25	-2	124	-1.60%
2021/03/09	0	0.00	2	13.00	13.05	-2	125	-1.60%
2021/02/25	0	0.00	1	13.05	13.10	-1	127	-0.79%
2021/02/05	2	12.75	0	0.00	12.70	2	119	1.67%
2021/01/12	1	13.30	0	0.00	13.20	1	82	1.21%
2021/01/07	2	13.40	0	0.00	13.50	2	82	2.42%
2020/12/30	0	0.00	1	13.90	13.80	-1	76	-1.31%
2020/12/15	3	13.48	0	0.00	13.45	3	72	4.15%
2020/06/15	1	14.70	1	14.85	15.30	0	369	0.00%
2020/05/26	0	0.00	5	12.60	12.70	-5	263	-1.90%
2020/05/11	5	12.50	0	0.00	12.60	5	268	1.86%
2019/10/16	0	0.00	10	12.75	12.65	-10	123	-8.08%
2019/09/06	10	12.45	0	0.00	12.40	10	115	8.70%
2018/12/26	0	0.00	1	10.95	10.75	-1	941	-0.11%
2018/11/05	20	13.00	20	13.21	13.20	0	816	0.00%
2018/10/31	10	12.50	10	12.25	12.20	0	745	0.00%
2018/10/22	1	12.35	6	12.09	11.95	-5	430	-1.16%
2018/10/19	1	12.50	1	12.30	12.30	0	414	0.00%
2018/10/18	3	12.68	0	0.00	12.30	3	385	0.78%
2018/10/17	2	13.95	0	0.00	13.65	2	325	0.62%
2018/10/16	2	13.50	2	13.40	13.85	0	286	0.00%
2018/10/15	3	13.50	4	13.76	13.85	-1	249	-0.40%
2018/10/12	2	12.83	0	0.00	12.85	2	141	1.42%
2018/04/03	0	0.00	1	12.90	12.80	-1	398	-0.25%
2018/03/21	0	0.00	45	14.05	13.70	-45	362	-12.41%
2018/03/19	5	14.00	0	0.00	13.95	5	324	1.54%
2018/03/15	40	13.43	0	0.00	13.40	40	299	13.37%