華經 (2468)-康和-嘉義券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
219張
產業
上市資訊服務類股▲0.68%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	26.50	26.70	-3	581	-0.52%
2024/04/22	0	0.00	2	26.60	26.10	-2	605	-0.33%
2024/03/29	2	30.43	26	31.99	30.30	-24	573	-4.19%
2024/03/08	23	28.04	0	0.00	27.95	23	814	2.82%
2024/03/07	14	28.45	0	0.00	28.50	14	925	1.51%
2024/03/01	5	28.95	5	29.85	29.50	0	929	0.00%
2024/02/16	1	28.35	0	0.00	28.40	1	1,029	0.10%
2024/01/17	0	0.00	7	27.80	27.50	-7	1,178	-0.59%
2023/12/22	2	29.95	0	0.00	29.90	2	2,733	0.07%
2023/12/19	1	30.50	1	29.95	30.50	0	3,168	0.00%
2023/12/15	0	0.00	33	30.17	29.75	-33	3,256	-1.01%
2023/12/14	3	30.30	0	0.00	30.20	3	3,249	0.09%
2023/12/13	1	30.90	0	0.00	30.55	1	3,244	0.03%
2023/12/12	1	30.65	0	0.00	30.60	1	3,238	0.03%
2023/12/11	0	0.00	1	32.95	32.95	-1	3,194	-0.03%
2023/12/08	1	32.30	2	32.25	32.95	-1	3,172	-0.03%
2023/12/07	12	32.82	31	33.23	32.20	-19	3,147	-0.60%
2023/12/06	21	33.93	0	0.00	33.10	21	3,101	0.68%
2023/12/05	9	33.21	5	33.37	32.65	4	3,002	0.13%
2023/12/04	33	33.39	0	0.00	32.80	33	2,883	1.14%
2023/11/28	0	0.00	2	30.30	30.40	-2	2,785	-0.07%
2023/11/23	0	0.00	2	30.65	30.80	-2	2,800	-0.07%
2023/11/15	1	29.90	0	0.00	29.90	1	2,842	0.04%
2023/11/14	0	0.00	5	30.20	30.00	-5	2,835	-0.18%
2023/11/13	3	30.55	0	0.00	30.55	3	2,821	0.11%
2023/10/26	0	0.00	1	30.60	29.50	-1	2,871	-0.03%
2023/10/25	1	30.30	0	0.00	30.20	1	2,878	0.03%
2023/10/24	0	0.00	1	29.80	30.60	-1	2,951	-0.03%
2023/10/23	1	29.45	1	30.40	29.70	0	3,026	0.00%
2023/10/20	0	0.00	2	28.15	28.20	-2	3,014	-0.07%
2023/10/19	1	29.20	1	28.85	29.00	0	3,024	0.00%
2023/10/18	1	28.45	40	29.30	28.50	-39	3,025	-1.29%
2023/10/17	39	29.63	0	0.00	29.50	39	3,048	1.28%
2023/10/16	0	0.00	1	31.25	29.85	-1	3,045	-0.03%
2023/10/13	6	31.48	3	31.30	30.55	3	3,049	0.10%
2023/10/12	1	31.40	0	0.00	30.80	1	3,013	0.03%
2023/10/11	0	0.00	6	33.25	33.00	-6	2,939	-0.20%
2023/10/06	57	34.54	49	33.50	35.50	8	2,859	0.28%
2023/10/05	0	0.00	3	31.90	33.20	-3	2,459	-0.12%
2023/10/04	3	30.30	0	0.00	30.20	3	2,443	0.12%
2023/10/03	0	0.00	5	31.50	30.75	-5	2,506	-0.20%
2023/10/02	5	30.50	0	0.00	30.50	5	2,616	0.19%
2023/09/28	3	30.75	8	31.39	31.00	-5	2,605	-0.19%
2023/09/25	0	0.00	6	29.05	29.20	-6	2,304	-0.26%
2023/09/22	10	30.95	2	30.68	30.20	8	2,268	0.35%
2023/08/28	2	30.55	8	29.83	29.45	-6	4,050	-0.15%
2023/08/25	5	29.46	1	30.55	30.55	4	3,993	0.10%
2023/08/24	2	28.80	0	0.00	29.20	2	3,952	0.05%
2023/08/14	0	0.00	8	26.80	26.95	-8	4,405	-0.18%
2023/08/08	0	0.00	3	29.50	29.45	-3	4,394	-0.07%
2023/08/04	0	0.00	2	29.80	29.80	-2	4,423	-0.05%
2023/08/02	1	29.55	0	0.00	29.50	1	4,504	0.02%
2023/07/31	6	30.43	0	0.00	30.50	6	4,630	0.13%
2023/07/28	0	0.00	3	30.80	30.35	-3	4,626	-0.06%
2023/07/27	7	31.84	0	0.00	31.35	7	4,602	0.15%
2023/07/26	4	31.85	0	0.00	31.80	4	4,508	0.09%
2023/07/25	0	0.00	1	30.45	30.25	-1	4,404	-0.02%
2023/07/20	1	30.75	1	30.60	30.60	0	4,348	0.00%
2023/07/14	2	31.30	0	0.00	31.35	2	4,252	0.05%
2023/07/12	0	0.00	10	31.10	30.90	-10	4,233	-0.24%
2023/07/11	14	32.31	2	32.45	32.25	12	4,189	0.29%
2023/07/07	2	41.38	7	40.94	36.85	-5	4,011	-0.12%
2023/07/04	5	41.67	1	38.95	38.95	4	3,784	0.11%
2023/07/03	1	42.00	1	42.00	43.20	0	3,732	0.00%
2023/06/30	1	42.50	0	0.00	42.60	1	3,691	0.03%
2023/06/29	0	0.00	1	40.75	40.85	-1	3,671	-0.03%
2023/06/27	4	42.35	0	0.00	40.00	4	3,651	0.11%
2023/06/26	2	42.75	1	42.70	42.50	1	3,605	0.03%
2023/06/21	0	0.00	2	43.83	43.90	-2	3,574	-0.06%
2023/06/20	2	42.50	5	42.58	42.50	-3	3,506	-0.09%
2023/06/19	17	40.84	20.1	40.88	42.95	-3.1	3,025	-0.10%
2023/06/16	0	0.00	14	39.05	39.05	-14	2,498	-0.56%
2023/06/15	21	34.14	12	35.13	35.50	9	2,151	0.42%
2023/06/14	0	0.00	5	32.30	32.30	-5	1,886	-0.27%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	0	0.00	1	26.85	26.75	-1	1,577	-0.06%
2023/06/07	1	26.85	0	0.00	26.70	1	1,557	0.06%
2023/06/05	6	27.52	2	27.30	27.30	4	1,564	0.26%
2023/05/30	0	0.00	1	26.35	26.55	-1	1,556	-0.06%
2023/05/25	1	27.05	0	0.00	27.05	1	1,568	0.06%
2023/05/23	2	28.03	1	27.75	27.20	1	1,566	0.06%
2023/05/19	6	27.52	1	27.35	27.35	5	1,550	0.32%
2023/05/18	1	27.25	1	27.25	27.25	0	1,430	0.00%
2023/05/17	0	0.00	1	25.05	24.80	-1	1,300	-0.08%
2023/05/16	1	24.85	0	0.00	24.80	1	1,394	0.07%
2023/05/10	1	25.80	1	26.20	26.15	0	1,732	0.00%
2023/05/09	1	26.45	1	26.30	26.05	0	1,746	0.00%
2023/05/08	1	28.30	1	27.10	28.50	0	1,697	0.00%
2023/05/05	0	0.00	1	26.40	26.15	-1	1,610	-0.06%
2023/05/04	2	26.20	0	0.00	26.25	2	1,914	0.10%
2023/04/21	0	0.00	6	24.59	24.55	-6	2,828	-0.21%
2023/04/20	1	25.30	0	0.00	25.15	1	2,860	0.03%
2023/03/21	0	0.00	4	26.10	25.90	-4	3,089	-0.13%
2023/03/09	0	0.00	1	28.10	27.70	-1	3,856	-0.03%
2023/03/06	12	28.63	11	28.74	28.65	1	4,056	0.02%
2023/03/03	6	28.45	1	28.40	28.20	5	4,142	0.12%
2023/03/01	1	27.85	1	27.95	27.75	0	4,262	0.00%
2023/02/21	0	0.00	1	29.25	29.20	-1	5,372	-0.02%
2023/02/20	1	29.25	0	0.00	29.25	1	5,565	0.02%
2023/02/17	0	0.00	1	29.35	28.75	-1	5,575	-0.02%
2023/02/16	3	28.98	0	0.00	29.20	3	5,604	0.05%
2023/02/15	0	0.00	1	28.95	29.20	-1	5,713	-0.02%
2023/02/14	5	29.58	1	28.75	28.75	4	5,845	0.07%
2023/02/13	0	0.00	8	28.39	28.35	-8	5,944	-0.13%
2023/02/10	10	30.89	1	30.00	29.65	9	6,213	0.14%
2023/02/09	1	29.70	1	29.75	29.40	0	6,132	0.00%
2023/02/08	1	29.15	0	0.00	29.15	1	6,588	0.02%
2023/02/07	0	0.00	8	29.80	29.80	-8	6,644	-0.12%
2023/02/06	8	29.65	1	29.55	29.55	7	6,758	0.10%
2023/02/03	2	29.35	10	29.59	29.40	-8	6,950	-0.12%
2023/02/02	12	30.66	1	30.85	30.10	11	7,003	0.16%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/31	0	0.00	1	27.40	27.40	-1	6,792	-0.01%
2023/01/17	1	28.20	0	0.00	27.40	1	7,001	0.01%
2023/01/16	0	0.00	6	28.45	28.60	-6	7,145	-0.08%
2023/01/13	7	29.46	2	29.70	29.05	5	7,330	0.07%
2023/01/12	9	29.58	7	29.87	28.80	2	7,514	0.03%
2023/01/11	1	28.50	2	27.80	28.80	-1	7,328	-0.01%
2023/01/10	1	25.70	1	25.65	26.20	0	7,341	0.00%
2023/01/05	1	25.65	0	0.00	25.20	1	7,734	0.01%
2022/12/29	0	0.00	1	25.65	25.90	-1	7,782	-0.01%
2022/12/27	0	0.00	3	27.30	26.60	-3	7,906	-0.04%
2022/12/22	1	27.45	0	0.00	26.60	1	7,926	0.01%
2022/12/21	1	27.75	2	28.23	27.30	-1	7,899	-0.01%
2022/12/19	0	0.00	1	27.45	26.85	-1	7,837	-0.01%
2022/12/15	1	28.75	12	28.48	28.45	-11	7,864	-0.14%
2022/12/14	12	28.25	11	28.53	28.20	1	7,873	0.01%
2022/12/13	0	0.00	3	28.85	28.10	-3	7,916	-0.04%
2022/12/09	3	30.55	0	0.00	30.00	3	7,905	0.04%
2022/12/08	12	31.53	1	31.35	30.30	11	7,913	0.14%
2022/12/05	40	33.70	39	32.75	31.70	1	7,754	0.01%
2022/12/01	17	30.41	17	30.14	29.75	0	7,489	0.00%
2022/11/29	1	30.60	0	0.00	29.35	1	7,483	0.01%
2022/11/28	0	0.00	3	30.50	30.40	-3	7,407	-0.04%
2022/11/25	1	29.90	3	30.37	29.30	-2	7,313	-0.03%
2022/11/22	4	32.23	4	31.35	30.60	0	7,087	0.00%
2022/11/21	16	31.27	25	31.70	31.85	-9	6,805	-0.13%
2022/11/18	25	29.70	15.1	29.87	30.80	9.9	6,220	0.16%
2022/11/17	0	0.00	5	28.40	28.00	-5	6,101	-0.08%
2022/11/16	23	27.50	11	27.94	27.85	12	5,986	0.20%
2022/11/10	10	29.23	10	29.05	28.10	0	5,907	0.00%
2022/11/09	2	30.23	2	28.65	28.55	0	5,928	0.00%
2022/11/08	4	28.55	0	0.00	28.45	4	5,853	0.07%
2022/11/07	0	0.00	0.1	29.00	29.00	-0.1	5,563	0.00%
2022/11/04	6	27.08	4	26.54	26.40	2	5,409	0.04%
2022/11/03	0	0.00	0.1	26.75	26.75	-0.1	4,959	0.00%
2022/11/02	4	23.11	9.1	23.13	24.35	-5.1	4,907	-0.10%
2022/11/01	20	22.04	19	22.17	22.15	1	4,753	0.02%
2022/10/31	4	21.09	13	20.77	21.00	-9	4,516	-0.20%
2022/10/28	7	20.56	5	21.20	19.85	2	4,394	0.05%
2022/10/27	3	20.90	2	19.65	21.35	1	4,297	0.02%
2022/10/26	27	20.41	25	20.45	20.20	2	4,151	0.05%
2022/10/25	1	19.70	2	19.95	19.70	-1	3,976	-0.03%
2022/10/24	2	21.45	0	0.00	20.45	2	3,887	0.05%
2022/10/21	19	21.46	22	21.55	20.10	-3	3,697	-0.08%
2022/10/20	10	22.51	6	22.47	21.40	4	3,445	0.12%
2022/10/19	3	20.80	3	21.48	22.20	0	3,001	0.00%
2022/10/18	2	20.35	4	20.33	20.20	-2	2,897	-0.07%
2022/10/17	2	19.85	4	19.13	19.95	-2	2,722	-0.07%
2022/10/14	4	18.55	25	19.15	19.15	-21	2,482	-0.85%
2022/10/13	3	18.35	3	17.70	17.45	0	2,400	0.00%
2022/10/05	25	19.10	0	0.00	17.80	25	2,162	1.16%
2022/09/29	0	0.00	12	16.10	16.10	-12	1,970	-0.61%
2022/09/26	0	0.00	8	16.05	15.90	-8	1,871	-0.43%
2022/09/20	5	19.44	5	19.04	18.90	0	1,742	0.00%
2022/09/19	2	19.15	0	0.00	18.60	2	1,673	0.12%
2022/09/15	10	19.20	0	0.00	18.80	10	1,606	0.62%
2022/09/05	3	20.65	0	0.00	19.70	3	1,176	0.26%
2022/09/02	2	22.15	0	0.00	21.40	2	1,153	0.17%
2022/09/01	3	23.00	0	0.00	22.75	3	1,122	0.27%
2022/08/31	0	0.00	3.2	22.75	22.80	-3.2	1,108	-0.29%
2022/08/26	3	21.90	1	22.00	21.75	2	1,052	0.19%
2022/08/25	1	21.55	1	21.60	22.10	0	1,036	0.00%
2022/08/23	3	20.75	3.1	21.41	21.80	-0.1	981	-0.01%
2022/08/19	0	0.00	0.1	21.85	21.85	-0.1	782	-0.01%
2022/08/18	1	19.40	2.2	19.16	19.90	-1.2	745	-0.15%
2022/08/17	0	0.00	0.2	18.00	18.10	-0.2	660	-0.03%
2022/08/16	2	17.30	14	17.07	17.95	-12	510	-2.35%
2022/08/15	18	16.24	7	16.35	16.35	11	310	3.53%
2022/08/11	0	13.60	0	0.00	13.55	0	138	0.03%
2022/08/09	0	0.00	1.2	14.20	14.20	-1.2	64	-1.82%
2022/06/06	0	13.30	0	0.00	13.10	0	33	0.03%
2022/05/30	0	13.40	0	0.00	13.25	0	35	0.11%
2022/05/11	0	13.20	0	0.00	12.95	0	45	0.09%
2021/12/24	0	0.00	5	13.95	13.95	-5	129	-3.86%
2021/12/17	5	13.75	0	0.00	13.70	5	116	4.28%
2021/06/09	0	0.00	1	13.60	13.65	-1	650	-0.15%
2021/06/02	0.1	13.80	0	0.00	13.70	0.1	644	0.01%
2021/05/27	1	13.60	0	0.00	13.55	1	638	0.16%
2021/05/03	0	0.00	4	15.10	15.60	-4	334	-1.20%
2021/04/28	1	14.90	0	0.00	14.80	1	300	0.33%
2021/04/21	0	0.00	10	14.50	14.50	-10	287	-3.47%
2021/04/14	0	0.00	0.4	14.85	14.15	-0.4	262	-0.17%
2021/04/01	0.2	13.50	0	0.00	13.55	0.2	176	0.10%
2021/03/26	3	13.95	0	0.00	13.90	3	168	1.78%
2021/03/23	0	0.00	0	14.80	13.70	0	167	0.00%
2021/03/22	0	0.00	3	14.05	14.05	-3	159	-1.88%
2021/03/19	0.2	13.45	0	0.00	13.45	0.2	121	0.15%
2021/03/04	10	13.00	0	0.00	13.00	10	126	7.91%
2021/01/26	0.1	13.36	0	0.00	13.25	0.1	112	0.09%
2021/01/08	0	0.00	1	13.60	13.55	-1	82	-1.21%
2020/12/17	0	0.00	1	13.65	13.50	-1	71	-1.39%
2020/09/09	3	13.90	0	0.00	13.80	3	580	0.52%
2020/08/20	0	0.00	2	14.30	13.85	-2	773	-0.26%
2020/08/17	1	14.65	0	0.00	14.60	1	764	0.13%
2020/08/12	0	0.00	4	14.28	14.35	-4	709	-0.56%
2020/07/15	2	14.80	0	0.00	14.60	2	668	0.30%
2020/07/14	1	15.00	0	0.00	14.95	1	656	0.15%
2020/07/09	0	0.00	4	16.20	16.10	-4	632	-0.63%
2020/07/07	1	15.20	0	0.00	15.05	1	606	0.16%
2020/07/01	0	0.00	20	15.15	15.15	-20	569	-3.51%
2020/06/22	3	16.07	4	15.90	15.25	-1	528	-0.19%
2020/06/19	2	16.70	0	0.00	16.05	2	506	0.40%
2020/06/18	23	16.00	3	15.88	15.85	20	493	4.05%
2020/06/17	0	0.00	7	15.60	15.50	-7	462	-1.52%
2020/06/16	8	15.64	22	15.76	15.25	-14	444	-3.15%
2020/06/15	24	15.30	0	0.00	15.30	24	369	6.49%
2020/06/12	2	13.90	7	13.10	13.95	-5	298	-1.67%
2020/06/10	0	0.00	3	13.70	14.10	-3	276	-1.09%
2020/06/09	3	14.05	10	13.47	14.15	-7	265	-2.63%
2020/06/08	0	0.00	2	13.00	12.95	-2	245	-0.82%
2020/06/03	0	0.00	2	13.25	12.90	-2	258	-0.77%
2020/06/02	0	0.00	4	13.15	13.15	-4	257	-1.55%
2020/05/19	0	0.00	2	12.75	12.60	-2	275	-0.73%
2020/05/15	0	0.00	2	12.60	12.65	-2	275	-0.73%
2020/05/11	2	12.70	0	0.00	12.60	2	268	0.74%
2020/04/15	0	0.00	3	12.70	12.40	-3	464	-0.65%
2020/04/14	0	0.00	3	12.65	12.60	-3	458	-0.65%
2020/03/18	10	12.43	0	0.00	12.35	10	403	2.48%
2020/03/17	8	12.54	0	0.00	12.45	8	401	1.99%
2020/03/13	15	12.72	0	0.00	12.80	15	398	3.76%
2020/03/09	0	0.00	1	13.20	13.45	-1	337	-0.30%
2020/02/04	1	12.80	0	0.00	12.65	1	258	0.39%
2020/01/14	0	0.00	5	14.90	14.35	-5	163	-3.05%
2020/01/13	5	14.85	10.1	14.83	14.85	-5.1	113	-4.47%
2020/01/10	10	13.50	0	0.00	13.50	10	82	12.14%
2019/11/15	0	0.00	1	12.55	12.65	-1	87	-1.15%
2019/08/30	0	0.00	2	12.45	12.50	-2	112	-1.79%
2019/08/29	1	12.80	0	0.00	12.85	1	109	0.91%
2019/08/16	1	12.60	0	0.00	12.50	1	97	1.03%
2019/08/12	1	13.05	0	0.00	13.30	1	92	1.08%
2019/04/29	0.1	11.95	0	0.00	11.85	0.1	194	0.05%
2019/03/11	0	0.00	1	12.70	12.70	-1	114	-0.87%
2018/12/19	1	11.15	0	0.00	11.15	1	937	0.11%
2018/11/07	0	0.00	4	13.20	13.20	-4	851	-0.47%
2018/10/31	0	0.00	3	12.20	12.20	-3	745	-0.40%
2018/10/25	20	12.05	15	12.26	11.60	5	652	0.77%
2018/10/24	40	13.36	38	13.79	12.75	2	612	0.33%
2018/10/23	0	0.00	1	12.75	13.10	-1	484	-0.21%
2018/10/19	1	12.40	0	0.00	12.30	1	414	0.24%
2018/10/18	0	0.00	6	12.80	12.30	-6	385	-1.56%
2018/10/15	6	14.05	1	13.90	13.85	5	249	2.00%
2018/10/12	0	0.00	6.2	12.56	12.85	-6.2	141	-4.39%
2018/10/11	6	11.43	0	0.00	11.70	6	94	6.34%
2018/08/14	0.2	11.25	0	0.00	11.15	0.2	60	0.33%
2018/03/19	0	0.00	0.2	13.95	13.95	-0.2	324	-0.06%
2018/02/22	0.2	11.90	0	0.00	11.95	0.2	252	0.08%
2018/01/17	0	0.00	5	12.80	12.80	-5	92	-5.39%
2018/01/16	5	13.60	0	0.00	13.20	5	84	5.89%
2018/01/15	0	0.00	0.3	12.80	12.80	-0.3	53	-0.50%