華經 (2468)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	26.75	0	0.00	26.40	5	585	0.85%
2024/04/24	3	26.42	0	0.00	26.80	3	594	0.51%
2024/04/11	3	28.05	9	27.80	27.90	-6	612	-0.98%
2024/04/02	0	0.00	1	29.60	29.65	-1	590	-0.17%
2024/04/01	2	30.10	6.3	30.05	29.95	-4.3	586	-0.74%
2024/03/29	8.3	30.92	0	0.00	30.30	8.3	573	1.45%
2024/03/26	6	29.73	1	30.00	29.25	5	459	1.09%
2024/03/25	0	0.00	1	29.30	29.60	-1	426	-0.23%
2024/03/20	0	0.00	1	28.10	28.05	-1	419	-0.24%
2024/03/13	1	29.00	0	0.00	28.60	1	540	0.18%
2024/03/07	1	28.80	0	0.00	28.50	1	925	0.11%
2024/03/05	1	29.00	0	0.00	28.85	1	935	0.11%
2024/03/04	1	29.35	0	0.00	29.05	1	939	0.11%
2024/03/01	0	0.00	2	29.30	29.50	-2	929	-0.22%
2024/02/29	1	28.20	0	0.00	28.35	1	896	0.11%
2024/02/21	1	29.20	0	0.00	29.25	1	992	0.10%
2024/02/19	1	28.85	5	28.85	28.80	-4	1,025	-0.39%
2024/01/31	1	27.10	0	0.00	27.05	1	1,093	0.09%
2024/01/17	1	28.10	0	0.00	27.50	1	1,178	0.08%
2024/01/16	1	29.30	0	0.00	28.25	1	1,208	0.08%
2024/01/15	1	28.95	0	0.00	29.00	1	1,242	0.08%
2024/01/12	1	28.75	1	28.70	28.75	0	1,259	0.00%
2024/01/11	0	0.00	8	29.08	29.10	-8	1,275	-0.63%
2024/01/10	8	29.67	1	29.50	29.60	7	1,291	0.54%
2023/12/14	1	30.25	0	0.00	30.20	1	3,249	0.03%
2023/12/13	0	0.00	1	30.30	30.55	-1	3,244	-0.03%
2023/12/12	3	31.25	2	31.10	30.60	1	3,238	0.03%
2023/12/08	5	32.35	1	32.20	32.95	4	3,172	0.13%
2023/12/07	10	33.50	0	0.00	32.20	10	3,147	0.32%
2023/12/06	2	33.95	11	34.01	33.10	-9	3,101	-0.29%
2023/12/05	9	32.88	20	33.66	32.65	-11	3,002	-0.37%
2023/12/04	31	32.89	6	33.14	32.80	25	2,883	0.87%
2023/11/29	0	0.00	1	30.30	30.25	-1	2,779	-0.04%
2023/11/24	10	31.10	10	30.35	30.30	0	2,795	0.00%
2023/11/22	1	30.95	3	31.47	31.40	-2	2,847	-0.07%
2023/11/21	0	0.00	0.1	31.00	30.60	-0.1	2,866	0.00%
2023/11/20	0.1	31.00	0	0.00	30.30	0.1	2,891	0.00%
2023/11/17	1	31.00	0	0.00	30.70	1	2,876	0.03%
2023/11/15	1	29.90	0	0.00	29.90	1	2,842	0.04%
2023/11/14	2	30.10	5	30.30	30.00	-3	2,835	-0.11%
2023/11/13	3	30.07	2	30.55	30.55	1	2,821	0.04%
2023/11/09	1	28.75	0	0.00	28.75	1	2,781	0.04%
2023/11/08	3	29.55	3	29.72	29.25	0	2,789	0.00%
2023/11/06	0	0.00	1	29.20	29.35	-1	2,806	-0.04%
2023/11/03	0	0.00	2	28.70	28.70	-2	2,809	-0.07%
2023/10/31	2	28.95	0	0.00	28.70	2	2,818	0.07%
2023/10/27	2	28.98	0	0.00	29.00	2	2,840	0.07%
2023/10/26	0	0.00	16	29.96	29.50	-16	2,871	-0.56%
2023/10/24	17	29.92	17	30.29	30.60	0	2,951	0.00%
2023/10/23	7	29.61	0	0.00	29.70	7	3,026	0.23%
2023/10/18	5	29.08	9	28.65	28.50	-4	3,025	-0.13%
2023/10/17	3	29.68	0	0.00	29.50	3	3,048	0.10%
2023/10/16	2	30.40	1	29.90	29.85	1	3,045	0.03%
2023/10/13	2	30.50	0	0.00	30.55	2	3,049	0.07%
2023/10/12	3	31.05	5	31.41	30.80	-2	3,013	-0.07%
2023/10/11	5	33.60	0	0.00	33.00	5	2,939	0.17%
2023/10/06	24	34.43	7	34.03	35.50	17	2,859	0.60%
2023/10/05	3	32.37	22	33.10	33.20	-19	2,459	-0.77%
2023/10/04	1	30.55	0	0.00	30.20	1	2,443	0.04%
2023/10/03	1	31.80	3	31.45	30.75	-2	2,506	-0.08%
2023/10/02	0	0.00	11	30.76	30.50	-11	2,616	-0.42%
2023/09/28	26	31.24	13	31.46	31.00	13	2,605	0.50%
2023/09/27	19	30.70	29	30.20	31.00	-10	2,363	-0.42%
2023/09/26	0	0.00	1	28.30	28.20	-1	2,284	-0.04%
2023/09/25	16	29.13	8	28.99	29.20	8	2,304	0.35%
2023/09/22	59	30.67	65	30.72	30.20	-6	2,268	-0.26%
2023/09/21	10	28.94	1	29.10	29.15	9	1,924	0.47%
2023/09/15	0	0.00	1	27.15	27.15	-1	2,004	-0.05%
2023/09/13	5	27.45	4	27.50	27.60	1	3,026	0.03%
2023/09/01	0	0.00	1	29.40	29.55	-1	3,994	-0.03%
2023/08/30	1	29.70	0	0.00	29.30	1	4,024	0.02%
2023/08/29	1	29.30	6	29.53	29.65	-5	4,053	-0.12%
2023/08/28	18	30.27	5	29.40	29.45	13	4,050	0.32%
2023/08/24	5	29.36	2	28.80	29.20	3	3,952	0.08%
2023/08/23	0	0.00	1	27.60	27.60	-1	3,927	-0.03%
2023/08/16	0	0.00	4	26.75	27.50	-4	4,087	-0.10%
2023/08/10	0	0.00	9	28.20	27.75	-9	4,399	-0.20%
2023/08/08	0	0.00	1	29.85	29.45	-1	4,394	-0.02%
2023/08/02	0	0.00	10	30.15	29.50	-10	4,504	-0.22%
2023/08/01	1	30.85	0	0.00	30.70	1	4,635	0.02%
2023/07/31	1	31.60	1	30.60	30.50	0	4,630	0.00%
2023/07/28	0	0.00	3	30.30	30.35	-3	4,626	-0.06%
2023/07/27	13	31.70	11	31.97	31.35	2	4,602	0.04%
2023/07/26	13	31.88	3	31.87	31.80	10	4,508	0.22%
2023/07/24	1	29.30	0	0.00	29.55	1	4,378	0.02%
2023/07/21	1	30.05	0	0.00	30.40	1	4,355	0.02%
2023/07/20	5	30.65	0	0.00	30.60	5	4,348	0.11%
2023/07/18	3	30.33	10	29.88	30.20	-7	4,291	-0.16%
2023/07/17	17	31.50	8	31.52	31.60	9	4,266	0.21%
2023/07/12	0	0.00	8	31.28	30.90	-8	4,233	-0.19%
2023/07/11	1	32.25	6	32.47	32.25	-5	4,189	-0.12%
2023/07/10	1	35.00	1	34.80	35.80	0	4,090	0.00%
2023/07/07	17	37.80	16	37.53	36.85	1	4,011	0.02%
2023/07/06	0	0.00	1	39.45	39.60	-1	3,823	-0.03%
2023/07/05	1	39.50	1	38.95	39.60	0	3,799	0.00%
2023/07/04	1	38.95	0.2	41.60	38.95	0.8	3,784	0.02%
2023/06/29	3	40.80	4	40.78	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	1	41.70	41.50	-1	3,663	-0.03%
2023/06/27	2	40.28	0	0.00	40.00	2	3,651	0.05%
2023/06/21	23	43.02	1	43.15	43.90	22	3,574	0.62%
2023/06/20	56.2	42.20	70	42.72	42.50	-13.8	3,506	-0.39%
2023/06/19	13	41.58	26	41.74	42.95	-13	3,025	-0.43%
2023/06/16	36	38.76	54	37.94	39.05	-18	2,498	-0.72%
2023/06/15	14	34.56	5	34.50	35.50	9	2,151	0.42%
2023/06/14	27	32.27	6	32.12	32.30	21	1,886	1.11%
2023/06/13	1	29.40	4	29.40	29.40	-3	1,625	-0.19%
2023/06/12	2	26.28	3	26.50	26.75	-1	1,577	-0.06%
2023/06/09	1	25.95	0	0.00	25.95	1	1,549	0.06%
2023/06/08	1	26.25	0	0.00	25.95	1	1,558	0.06%
2023/06/06	1	27.30	36	27.49	27.00	-35	1,570	-2.23%
2023/06/05	7	27.80	6	27.45	27.30	1	1,564	0.06%
2023/06/02	5	27.58	1	27.20	27.20	4	1,551	0.26%
2023/05/31	5	26.66	5	26.90	26.65	0	1,556	0.00%
2023/05/30	1	26.35	2	26.45	26.55	-1	1,556	-0.06%
2023/05/29	0	0.00	5	26.60	26.80	-5	1,559	-0.32%
2023/05/26	5	26.90	5	27.25	26.30	0	1,571	0.00%
2023/05/24	3	27.40	0	0.00	27.60	3	1,573	0.19%
2023/05/23	35	27.66	5	28.19	27.20	30	1,566	1.92%
2023/05/22	7	26.99	5	27.09	27.10	2	1,540	0.13%
2023/05/19	12	27.55	15	27.30	27.35	-3	1,550	-0.19%
2023/05/18	7	26.64	4	27.25	27.25	3	1,430	0.21%
2023/05/17	0	0.00	4	25.13	24.80	-4	1,300	-0.31%
2023/05/15	2	24.80	1	24.80	24.80	1	1,446	0.07%
2023/05/12	10	25.35	10	25.43	25.35	0	1,689	0.00%
2023/05/11	1	25.70	0	0.00	25.05	1	1,723	0.06%
2023/05/10	12	26.09	0	0.00	26.15	12	1,732	0.69%
2023/05/09	1	27.40	9	27.27	26.05	-8	1,746	-0.46%
2023/05/08	18	27.96	12	27.83	28.50	6	1,697	0.36%
2023/05/04	3	25.92	3	25.98	26.25	0	1,914	0.00%
2023/05/02	1	24.90	0	0.00	24.85	1	2,018	0.05%
2023/04/28	2	24.25	2	23.85	24.20	0	2,045	0.00%
2023/04/25	1	23.50	0	0.00	23.40	1	2,397	0.04%
2023/04/20	1	25.95	1	25.35	25.15	0	2,860	0.00%
2023/04/14	2	26.95	0	0.00	26.75	2	2,834	0.07%
2023/04/11	0	0.00	1	26.00	26.00	-1	2,834	-0.04%
2023/03/31	1	24.90	1	24.85	24.90	0	2,860	0.00%
2023/03/29	5	24.60	5	24.95	24.75	0	3,010	0.00%
2023/03/28	1	24.85	0	0.00	24.65	1	3,028	0.03%
2023/03/21	0	0.00	1	26.10	25.90	-1	3,089	-0.03%
2023/03/20	1	25.50	0	0.00	25.80	1	3,121	0.03%
2023/03/15	1	25.70	0	0.00	25.70	1	3,336	0.03%
2023/03/14	0	0.00	1	26.00	26.05	-1	3,399	-0.03%
2023/03/13	0	0.00	2	26.25	26.35	-2	3,696	-0.05%
2023/03/08	2	28.20	0	0.00	28.30	2	3,880	0.05%
2023/03/07	1	28.30	3	28.30	28.20	-2	3,967	-0.05%
2023/03/06	1	28.70	0	0.00	28.65	1	4,056	0.02%
2023/03/03	2	28.35	0	0.00	28.20	2	4,142	0.05%
2023/03/02	1	27.85	0	0.00	27.90	1	4,174	0.02%
2023/03/01	1	27.90	0	0.00	27.75	1	4,262	0.02%
2023/02/24	0	0.00	3	27.68	27.45	-3	4,544	-0.07%
2023/02/23	1	28.55	0	0.00	28.25	1	5,136	0.02%
2023/02/22	1	28.50	4	28.50	28.50	-3	5,250	-0.06%
2023/02/21	3	29.30	0	0.00	29.20	3	5,372	0.06%
2023/02/20	2	29.28	1	29.20	29.25	1	5,565	0.02%
2023/02/15	3	29.20	2	29.20	29.20	1	5,713	0.02%
2023/02/14	13	29.43	16	28.91	28.75	-3	5,845	-0.05%
2023/02/13	3	28.67	3	28.65	28.35	0	5,944	0.00%
2023/02/10	24	31.10	19	30.23	29.65	5	6,213	0.08%
2023/02/07	2	29.80	1	29.30	29.80	1	6,644	0.02%
2023/02/06	11	29.23	10	29.65	29.55	1	6,758	0.01%
2023/02/03	3	29.52	2	29.38	29.40	1	6,950	0.01%
2023/02/02	42	30.50	41	30.27	30.10	1	7,003	0.01%
2023/02/01	22	28.48	31	29.39	30.10	-9	6,778	-0.13%
2023/01/30	4	27.65	1	27.70	27.40	3	6,947	0.04%
2023/01/17	1	27.90	0	0.00	27.40	1	7,001	0.01%
2023/01/16	20	28.75	20.5	28.57	28.60	-0.5	7,145	-0.01%
2023/01/13	15	29.82	17	29.18	29.05	-2	7,330	-0.03%
2023/01/12	28.5	28.75	31	29.04	28.80	-2.5	7,514	-0.03%
2023/01/11	2	28.00	5	28.35	28.80	-3	7,328	-0.04%
2023/01/10	4	25.78	0	0.00	26.20	4	7,341	0.05%
2023/01/05	1	25.60	5	25.20	25.20	-4	7,734	-0.05%
2022/12/30	1	26.10	0	0.00	25.50	1	7,770	0.01%
2022/12/28	2	26.30	0	0.00	25.90	2	7,855	0.03%
2022/12/27	2	26.60	2	27.10	26.60	0	7,906	0.00%
2022/12/23	2	26.35	0	0.00	27.35	2	7,917	0.03%
2022/12/22	2	26.23	4	26.63	26.60	-2	7,926	-0.03%
2022/12/21	0	0.00	2	28.18	27.30	-2	7,899	-0.03%
2022/12/20	4	26.79	0	0.00	26.05	4	7,829	0.05%
2022/12/19	2	27.10	0	0.00	26.85	2	7,837	0.03%
2022/12/16	0	0.00	8	27.39	27.10	-8	7,871	-0.10%
2022/12/15	1	28.65	0	0.00	28.45	1	7,864	0.01%
2022/12/13	4	28.78	0	0.00	28.10	4	7,916	0.05%
2022/12/12	5	28.93	0	0.00	29.00	5	7,940	0.06%
2022/12/09	2	30.28	0	0.00	30.00	2	7,905	0.03%
2022/12/08	27	30.71	34	30.97	30.30	-7	7,913	-0.09%
2022/12/07	4	30.05	0.3	29.75	29.50	3.7	7,778	0.05%
2022/12/06	8	30.98	2	30.35	30.35	6	7,787	0.08%
2022/12/05	5	32.85	1	31.80	31.70	4	7,754	0.05%
2022/12/02	0	0.00	6	32.23	32.70	-6	7,528	-0.08%
2022/11/30	7.1	29.02	0	0.00	28.85	7.1	7,509	0.09%
2022/11/29	7.2	30.16	3	30.90	29.35	4.2	7,483	0.06%
2022/11/28	2	30.18	2	30.08	30.40	0	7,407	0.00%
2022/11/25	5	30.15	4	30.16	29.30	1	7,313	0.01%
2022/11/24	1	29.50	4	29.45	29.35	-3	7,216	-0.04%
2022/11/23	10	30.33	1	29.50	29.50	9	7,176	0.13%
2022/11/22	22	31.56	15	31.67	30.60	7	7,087	0.10%
2022/11/21	66	31.25	65	31.83	31.85	1	6,805	0.01%
2022/11/18	3	29.72	9	30.18	30.80	-6	6,220	-0.10%
2022/11/17	10	28.19	8	28.36	28.00	2	6,101	0.03%
2022/11/16	5	27.86	11	28.02	27.85	-6	5,986	-0.10%
2022/11/15	1	26.75	0	0.00	26.40	1	5,919	0.02%
2022/11/14	3	26.98	0	0.00	26.95	3	5,895	0.05%
2022/11/11	23	27.61	10.5	27.52	27.20	12.5	5,907	0.21%
2022/11/10	7	29.24	6	28.25	28.10	1	5,907	0.02%
2022/11/09	12	28.78	17	28.72	28.55	-5	5,928	-0.08%
2022/11/08	29	29.07	20	28.55	28.45	9	5,853	0.15%
2022/11/07	3	27.52	9	28.64	29.00	-6	5,563	-0.11%
2022/11/04	23	26.68	17	26.60	26.40	6	5,409	0.11%
2022/11/03	16	25.45	11	26.75	26.75	5	4,959	0.10%
2022/11/02	11	22.84	37	23.23	24.35	-26	4,907	-0.53%
2022/11/01	10	22.31	23	22.53	22.15	-13	4,753	-0.27%
2022/10/31	17	21.42	13	21.23	21.00	4	4,516	0.09%
2022/10/28	8	20.56	2	20.60	19.85	6	4,394	0.14%
2022/10/27	9	20.27	1	20.55	21.35	8	4,297	0.19%
2022/10/26	4	20.55	9	20.55	20.20	-5	4,151	-0.12%
2022/10/25	0	0.00	3	20.05	19.70	-3	3,976	-0.08%
2022/10/24	10	20.81	7	21.23	20.45	3	3,887	0.08%
2022/10/21	14	21.22	34.1	20.85	20.10	-20.1	3,697	-0.54%
2022/10/20	14	22.32	7	21.82	21.40	7	3,445	0.20%
2022/10/19	10	21.30	15	21.82	22.20	-5	3,001	-0.17%
2022/10/18	26	20.36	8	20.43	20.20	18	2,897	0.62%
2022/10/17	15	19.83	7	19.92	19.95	8	2,722	0.29%
2022/10/14	2	18.58	1	18.50	19.15	1	2,482	0.04%
2022/10/13	0.6	17.95	0	0.00	17.45	0.6	2,400	0.02%
2022/10/12	0	0.00	6	17.19	18.00	-6	2,256	-0.27%
2022/10/06	0	0.00	1	17.95	18.25	-1	2,188	-0.05%
2022/10/05	36	18.32	33	18.01	17.80	3	2,162	0.14%
2022/10/04	1	17.85	0	0.00	18.05	1	2,073	0.05%
2022/10/03	1	16.55	0	0.00	16.45	1	2,007	0.05%
2022/09/26	1	15.80	0	0.00	15.90	1	1,871	0.05%
2022/09/23	1	17.50	1	18.30	17.50	0	1,835	0.00%
2022/09/16	1	18.40	2	18.40	18.40	-1	1,620	-0.06%
2022/09/15	2	19.20	5	19.16	18.80	-3	1,606	-0.19%
2022/09/14	2	18.20	0	0.00	18.35	2	1,556	0.13%
2022/09/13	3	18.73	5	19.02	18.80	-2	1,537	-0.13%
2022/09/12	6	17.86	1	17.80	18.00	5	1,472	0.34%
2022/09/08	2	18.80	0	0.00	18.65	2	1,436	0.14%
2022/09/07	0	0.00	5	17.65	18.20	-5	1,355	-0.37%
2022/09/06	2	19.40	0	0.00	17.65	2	1,286	0.16%
2022/09/01	0	0.00	15	22.84	22.75	-15	1,122	-1.34%
2022/08/31	5	22.50	0	0.00	22.80	5	1,108	0.45%
2022/08/29	1	21.75	0	0.00	21.30	1	1,067	0.09%
2022/08/23	0	0.00	17	21.05	21.80	-17	981	-1.73%
2022/08/22	36	22.98	3	21.95	21.55	33	941	3.51%
2022/08/19	0	0.00	1	21.80	21.85	-1	782	-0.13%
2022/08/18	0	0.00	3	19.28	19.90	-3	745	-0.40%
2022/08/17	4	18.04	0	0.00	18.10	4	660	0.61%
2022/08/16	0	0.00	1	17.80	17.95	-1	510	-0.20%
2022/08/15	1	16.35	16	16.33	16.35	-15	310	-4.83%
2022/08/12	2	14.58	2	14.55	14.90	0	181	0.00%
2022/08/10	4	14.49	34	14.60	14.05	-30	120	-24.85%
2022/08/09	32	14.18	1	14.20	14.20	31	64	48.25%
2022/04/11	0	0.00	5	13.37	13.30	-5	55	-9.02%
2022/01/07	0	0.00	1	13.80	13.55	-1	149	-0.67%
2021/12/30	0	0.00	2	14.55	14.50	-2	146	-1.36%
2021/12/28	2	14.33	0	0.00	14.15	2	141	1.41%
2021/12/27	0	0.00	4	14.36	14.30	-4	140	-2.85%
2021/12/24	0	0.00	1	13.90	13.95	-1	129	-0.77%
2021/12/23	0	0.00	1	13.75	13.60	-1	123	-0.81%
2021/12/21	0	0.00	2	13.70	13.60	-2	121	-1.65%
2021/12/16	1	13.70	0	0.00	13.75	1	112	0.89%
2021/12/15	1	13.75	1	13.80	13.65	0	109	0.00%
2021/11/04	0	0.00	1	14.55	13.65	-1	72	-1.37%
2021/11/02	5	13.28	0	0.00	13.25	5	51	9.67%
2021/10/08	0	0.00	5	13.30	13.30	-5	54	-9.16%
2021/10/06	0	0.00	5	13.00	12.95	-5	53	-9.38%
2021/09/24	0	0.00	3	13.10	13.00	-3	61	-4.88%
2021/09/15	0	0.00	2	13.10	13.10	-2	64	-3.12%
2021/07/13	1	13.35	0	0.00	13.35	1	500	0.20%
2021/06/09	2	13.63	0	0.00	13.65	2	650	0.31%
2021/06/04	3	13.78	0	0.00	13.65	3	647	0.46%
2021/05/25	1	13.50	0	0.00	13.60	1	639	0.16%
2021/05/24	0	0.00	1	13.80	13.60	-1	636	-0.16%
2021/05/20	1	13.45	0	0.00	13.10	1	635	0.16%
2021/05/19	2	13.35	0	0.00	13.35	2	635	0.31%
2021/05/14	0	0.00	5	13.70	13.65	-5	628	-0.80%
2021/05/13	2	13.10	0	0.00	13.70	2	626	0.32%
2021/05/12	2	13.95	6	13.05	13.25	-4	616	-0.65%
2021/05/11	0	0.00	3	15.15	14.40	-3	601	-0.50%
2021/05/10	3	15.95	0	0.00	15.80	3	580	0.52%
2021/05/06	17	17.14	0	0.00	16.20	17	543	3.13%
2021/05/05	3	17.00	6	17.28	17.90	-3	473	-0.63%
2021/05/04	3	16.22	0	0.00	16.30	3	373	0.80%
2021/04/29	0	0.00	1	14.80	14.75	-1	306	-0.33%
2021/04/26	6	14.35	0	0.00	14.20	6	293	2.04%
2021/04/13	0	0.00	7	14.60	14.25	-7	190	-3.67%
2021/04/12	7	14.00	5	14.05	14.00	2	180	1.11%
2021/04/06	0	0.00	5	13.60	13.60	-5	176	-2.84%
2021/03/15	3	13.05	0	0.00	13.10	3	123	2.43%
2021/03/04	0	0.00	5	13.00	13.00	-5	126	-3.95%
2021/02/25	0	0.00	5	13.00	13.10	-5	127	-3.94%
2020/12/29	0	0.00	5	13.90	13.90	-5	73	-6.78%
2020/12/18	0	0.00	5	13.65	13.90	-5	72	-6.93%
2020/12/08	0	0.00	10	13.68	13.75	-10	63	-15.73%
2020/12/04	0	0.00	5	13.70	13.65	-5	69	-7.24%
2020/12/03	0	0.00	6	13.60	13.60	-6	69	-8.63%
2020/10/14	0	0.00	1	13.05	13.10	-1	219	-0.46%
2020/10/12	0	0.00	1	13.40	13.40	-1	229	-0.43%
2020/10/08	1	13.45	0	0.00	13.55	1	244	0.41%
2020/09/29	1	13.20	0	0.00	13.10	1	312	0.32%
2020/09/24	0	0.00	1	13.25	13.25	-1	348	-0.29%
2020/09/18	1	14.00	0	0.00	14.00	1	376	0.27%
2020/09/15	0	0.00	1	13.95	13.85	-1	432	-0.23%
2020/09/14	0	0.00	5	14.00	14.05	-5	451	-1.11%
2020/09/10	1	13.70	0	0.00	13.70	1	503	0.20%
2020/09/09	0	0.00	5	13.80	13.80	-5	580	-0.86%
2020/08/25	0	0.00	5	14.20	14.20	-5	768	-0.65%
2020/08/24	0	0.00	1	14.10	13.95	-1	768	-0.13%
2020/08/21	0	0.00	5	14.00	14.00	-5	769	-0.65%
2020/08/17	1	14.60	0	0.00	14.60	1	764	0.13%
2020/08/06	0	0.00	5	14.50	14.15	-5	711	-0.70%
2020/08/03	0	0.00	5	14.60	14.60	-5	709	-0.70%
2020/07/21	0	0.00	5	15.00	15.10	-5	702	-0.71%
2020/07/20	0	0.00	5	14.65	15.00	-5	694	-0.72%
2020/07/08	0	0.00	11	15.53	15.45	-11	612	-1.80%
2020/07/06	0	0.00	11	15.55	15.70	-11	594	-1.85%
2020/07/01	1	15.40	0	0.00	15.15	1	569	0.18%
2020/06/24	1	15.00	0	0.00	14.85	1	559	0.18%
2020/06/23	10	15.28	0	0.00	15.00	10	552	1.81%
2020/06/18	0	0.00	2	16.00	15.85	-2	493	-0.40%
2020/06/17	0	0.00	2	15.50	15.50	-2	462	-0.43%
2020/06/16	3	15.38	4	15.75	15.25	-1	444	-0.23%
2020/06/15	8	15.26	11	15.27	15.30	-3	369	-0.81%
2020/06/11	8	14.20	12	14.07	13.55	-4	288	-1.38%
2020/06/10	16	13.91	7	13.98	14.10	9	276	3.26%
2020/06/08	10	12.90	0	0.00	12.95	10	245	4.08%
2020/06/05	15	12.75	0	0.00	12.75	15	257	5.83%
2020/06/04	10	12.83	0	0.00	12.80	10	258	3.87%
2020/06/03	42	13.00	0	0.00	12.90	42	258	16.22%
2020/06/02	18	13.17	0	0.00	13.15	18	257	6.99%
2020/06/01	15	12.87	0	0.00	12.95	15	262	5.71%
2020/05/29	5	12.77	0	0.00	12.75	5	259	1.92%
2020/05/28	5	12.70	0	0.00	12.70	5	262	1.91%
2020/04/10	0	0.00	4	13.30	13.10	-4	450	-0.89%
2020/04/08	4	12.90	0	0.00	12.90	4	445	0.90%
2020/03/26	0	0.00	1	12.50	12.30	-1	424	-0.24%
2020/03/11	0	0.00	2	14.25	13.50	-2	376	-0.53%
2020/03/10	2	14.60	0	0.00	14.40	2	353	0.57%
2020/03/05	0	0.00	2	13.45	13.70	-2	324	-0.62%
2020/03/04	0	0.00	2	13.00	13.10	-2	313	-0.64%
2020/02/27	2	12.93	0	0.00	12.95	2	301	0.66%
2020/02/21	1	13.20	0	0.00	13.15	1	288	0.35%
2020/01/31	1	12.60	0	0.00	12.60	1	254	0.39%
2020/01/14	1	14.85	1	15.15	14.35	0	163	0.00%
2019/12/20	0	0.00	2	12.70	12.75	-2	65	-3.05%
2019/12/09	0	0.00	3	12.80	12.65	-3	67	-4.43%
2019/11/19	5	12.69	0	0.00	12.60	5	82	6.04%
2019/03/15	0	0.00	5	12.30	12.35	-5	144	-3.46%
2019/03/08	5	11.55	0	0.00	11.55	5	94	5.27%
2019/01/07	0	0.00	1	10.75	10.75	-1	855	-0.12%
2018/12/18	0	0.00	1	11.15	11.10	-1	937	-0.11%
2018/12/13	1	11.25	0	0.00	11.25	1	936	0.11%
2018/10/30	2	12.40	2	12.63	12.35	0	726	0.00%
2018/10/29	1	12.15	1	12.20	12.20	0	700	0.00%
2018/10/26	2	11.90	5	11.94	12.40	-3	687	-0.44%
2018/10/25	3	11.62	0	0.00	11.60	3	652	0.46%
2018/10/24	12	13.36	12	13.73	12.75	0	612	0.00%
2018/10/18	1	12.35	0	0.00	12.30	1	385	0.26%
2018/10/17	2	14.20	0	0.00	13.65	2	325	0.62%
2018/10/16	1	13.40	1	13.50	13.85	0	286	0.00%
2018/10/15	3	13.93	1	13.70	13.85	2	249	0.80%
2018/08/29	1	11.60	1	11.70	11.55	0	66	0.00%
2018/04/27	0	0.00	1	12.45	12.45	-1	333	-0.30%
2018/03/21	5	14.01	4	14.01	13.70	1	362	0.28%
2018/03/16	0	0.00	7	13.10	13.25	-7	306	-2.29%
2018/03/15	7	13.45	1	12.75	13.40	6	299	2.01%
2018/03/14	1	13.10	0	0.00	12.80	1	281	0.35%
2018/02/22	0	0.00	7	11.80	11.95	-7	252	-2.77%
2018/02/08	0	0.00	2	11.55	11.55	-2	248	-0.80%
2018/01/31	0	0.00	4	12.40	12.40	-4	230	-1.73%
2018/01/30	0	0.00	4	12.65	12.65	-4	227	-1.76%
2018/01/29	0	0.00	6	12.95	12.95	-6	223	-2.68%
2018/01/23	2	14.20	1	13.90	14.00	1	186	0.54%
2018/01/22	1	13.40	0	0.00	13.50	1	136	0.73%
2018/01/18	3	13.17	3	12.85	12.85	0	98	0.00%