華經 (2468)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	29.60	29.65	-1	590	-0.17%
2024/04/01	0	0.00	3	30.10	29.95	-3	586	-0.51%
2024/03/29	14	31.03	16	30.69	30.30	-2	573	-0.35%
2024/03/28	3	29.83	0	0.00	29.95	3	480	0.62%
2024/03/26	0	0.00	3	30.25	29.25	-3	459	-0.65%
2024/03/25	0	0.00	3	29.60	29.60	-3	426	-0.70%
2024/03/21	3	28.15	0	0.00	28.10	3	407	0.74%
2024/03/04	1	29.30	1	29.05	29.05	0	939	0.00%
2024/03/01	4	29.58	1	28.75	29.50	3	929	0.32%
2024/01/30	3	27.25	0	0.00	27.15	3	1,091	0.27%
2024/01/26	1	27.35	1	27.15	27.15	0	1,105	0.00%
2024/01/23	0	0.00	1	27.65	27.80	-1	1,125	-0.09%
2024/01/05	1	29.30	0	0.00	29.20	1	1,399	0.07%
2023/12/19	0	0.00	1	29.65	30.50	-1	3,168	-0.03%
2023/12/18	1	29.85	0	0.00	29.95	1	3,259	0.03%
2023/12/14	0	0.00	0.4	30.50	30.20	-0.4	3,249	-0.01%
2023/12/13	2	30.50	0	0.00	30.55	2	3,244	0.06%
2023/12/12	14	31.51	2	31.65	30.60	12	3,238	0.37%
2023/12/11	0	0.00	8	32.95	32.95	-8	3,194	-0.25%
2023/12/08	4	32.76	0	0.00	32.95	4	3,172	0.13%
2023/12/07	10.4	32.17	5	33.45	32.20	5.4	3,147	0.17%
2023/12/06	8	33.54	12	33.69	33.10	-4	3,101	-0.13%
2023/12/05	14	32.78	2	33.34	32.65	12	3,002	0.40%
2023/12/04	1	32.95	0.1	33.75	32.80	0.9	2,883	0.03%
2023/12/01	0	0.00	0.2	31.10	31.00	-0.2	2,780	-0.01%
2023/11/27	0	0.00	0.1	30.00	29.90	-0.1	2,792	0.00%
2023/11/23	0	0.00	0.1	30.85	30.80	-0.1	2,800	0.00%
2023/11/22	0.5	31.20	0	0.00	31.40	0.5	2,847	0.02%
2023/11/13	1	30.55	0	0.00	30.55	1	2,821	0.04%
2023/11/08	0	0.00	2	29.30	29.25	-2	2,789	-0.07%
2023/11/07	0	0.00	7	29.05	29.25	-7	2,792	-0.25%
2023/10/24	0	0.00	2	30.15	30.60	-2	2,951	-0.07%
2023/10/23	17	29.53	15	29.67	29.70	2	3,026	0.07%
2023/10/19	15	29.06	15	29.25	29.00	0	3,024	0.00%
2023/10/18	0	0.00	1	28.65	28.50	-1	3,025	-0.03%
2023/10/17	0	0.00	1	30.25	29.50	-1	3,048	-0.03%
2023/10/16	4	29.85	3	30.25	29.85	1	3,045	0.03%
2023/10/13	1	31.20	1	30.65	30.55	0	3,049	0.00%
2023/10/12	4	31.58	3	31.73	30.80	1	3,013	0.03%
2023/10/11	11	33.48	5	33.75	33.00	6	2,939	0.20%
2023/10/06	40	33.81	49	33.94	35.50	-9	2,859	-0.31%
2023/10/05	1	33.20	2	32.50	33.20	-1	2,459	-0.04%
2023/10/02	5	31.05	5	30.73	30.50	0	2,616	0.00%
2023/09/28	33	31.24	26	31.28	31.00	7	2,605	0.27%
2023/09/27	0	0.00	2	30.20	31.00	-2	2,363	-0.08%
2023/09/26	0	0.00	1	28.20	28.20	-1	2,284	-0.04%
2023/09/25	3	28.85	0	0.00	29.20	3	2,304	0.13%
2023/09/22	9	30.40	13	30.67	30.20	-4	2,268	-0.18%
2023/09/19	1	27.00	0	0.00	26.65	1	1,901	0.05%
2023/09/13	0	0.00	4	27.55	27.60	-4	3,026	-0.13%
2023/09/07	0	0.00	2	27.75	27.60	-2	3,955	-0.05%
2023/09/05	0	0.00	5	29.06	28.90	-5	3,983	-0.13%
2023/09/01	0	0.00	3	29.55	29.55	-3	3,994	-0.08%
2023/08/31	0	0.00	20	29.06	29.15	-20	4,006	-0.50%
2023/08/28	4	30.86	3	30.13	29.45	1	4,050	0.02%
2023/08/25	18	29.99	12	30.03	30.55	6	3,993	0.15%
2023/08/24	3	29.28	0	0.00	29.20	3	3,952	0.08%
2023/08/22	2	27.15	0	0.00	27.15	2	3,940	0.05%
2023/08/16	0	0.00	1	27.35	27.50	-1	4,087	-0.02%
2023/08/15	1	27.20	0	0.00	27.35	1	4,236	0.02%
2023/08/07	1	29.40	1	30.15	30.20	0	4,408	0.00%
2023/07/31	0	0.00	2	30.20	30.50	-2	4,630	-0.04%
2023/07/28	0	0.00	1	30.35	30.35	-1	4,626	-0.02%
2023/07/27	0	0.00	1	31.75	31.35	-1	4,602	-0.02%
2023/07/26	3	31.57	3	32.23	31.80	0	4,508	0.00%
2023/07/25	1	30.15	0	0.00	30.25	1	4,404	0.02%
2023/07/24	1	29.35	0	0.00	29.55	1	4,378	0.02%
2023/07/21	0	0.00	1	30.40	30.40	-1	4,355	-0.02%
2023/07/20	2	30.75	0	0.00	30.60	2	4,348	0.05%
2023/07/18	6	30.93	8	30.01	30.20	-2	4,291	-0.05%
2023/07/17	2	30.85	5	31.51	31.60	-3	4,266	-0.07%
2023/07/14	1	31.15	7	31.26	31.35	-6	4,252	-0.14%
2023/07/13	0	0.00	3	30.90	30.90	-3	4,239	-0.07%
2023/07/12	13	31.38	0	0.00	30.90	13	4,233	0.31%
2023/07/11	7	32.31	0	0.00	32.25	7	4,189	0.17%
2023/07/10	13	36.22	1	36.85	35.80	12	4,090	0.29%
2023/07/07	13	37.97	17	37.33	36.85	-4	4,011	-0.10%
2023/07/06	1	39.20	0	0.00	39.60	1	3,823	0.03%
2023/07/05	2	39.60	0	0.00	39.60	2	3,799	0.05%
2023/07/04	2	41.23	0	0.00	38.95	2	3,784	0.05%
2023/06/30	3	40.85	1	42.60	42.60	2	3,691	0.05%
2023/06/28	3	41.65	0	0.00	41.50	3	3,663	0.08%
2023/06/27	3	41.35	2	41.43	40.00	1	3,651	0.03%
2023/06/26	0	0.00	8	42.61	42.50	-8	3,605	-0.22%
2023/06/21	14	43.64	10	42.92	43.90	4	3,574	0.11%
2023/06/20	130	42.23	133	41.78	42.50	-3	3,506	-0.09%	大買/大賣/
2023/06/19	30	39.94	24	40.10	42.95	6	3,025	0.20%
2023/06/16	26	36.85	14	38.70	39.05	12	2,498	0.48%
2023/06/15	12	33.70	75	35.04	35.50	-63	2,151	-2.93%
2023/06/14	3	32.20	3	32.28	32.30	0	1,886	0.00%
2023/06/12	3	25.67	0	0.00	26.75	3	1,577	0.19%
2023/06/09	1	25.90	0	0.00	25.95	1	1,549	0.06%
2023/06/08	4	26.33	8	26.13	25.95	-4	1,558	-0.26%
2023/06/06	4	27.13	1	27.40	27.00	3	1,570	0.19%
2023/06/05	40	28.09	31	27.60	27.30	9	1,564	0.58%
2023/06/02	35	27.48	0	0.00	27.20	35	1,551	2.26%
2023/05/31	0	0.00	1	27.00	26.65	-1	1,556	-0.06%
2023/05/30	3	26.40	0	0.00	26.55	3	1,556	0.19%
2023/05/29	5	26.60	3	26.68	26.80	2	1,559	0.13%
2023/05/26	1	27.10	1	26.30	26.30	0	1,571	0.00%
2023/05/24	0	0.00	1	27.65	27.60	-1	1,573	-0.06%
2023/05/19	2	27.60	4	27.19	27.35	-2	1,550	-0.13%
2023/05/18	1	27.20	2	26.98	27.25	-1	1,430	-0.07%
2023/05/17	5	25.10	0	0.00	24.80	5	1,300	0.38%
2023/05/11	0	0.00	1	25.10	25.05	-1	1,723	-0.06%
2023/05/09	1	26.35	1	26.65	26.05	0	1,746	0.00%
2023/05/04	1	25.30	2	26.28	26.25	-1	1,914	-0.05%
2023/05/03	4	24.50	0	0.00	24.65	4	2,004	0.20%
2023/04/28	0	0.00	2	23.93	24.20	-2	2,045	-0.10%
2023/04/25	2	23.30	1.2	23.87	23.40	0.9	2,397	0.04%
2023/04/24	0	0.00	3	24.88	24.85	-3	2,671	-0.11%
2023/04/21	0	0.00	2	24.68	24.55	-2	2,828	-0.07%
2023/04/20	3	25.37	5	25.58	25.15	-2	2,860	-0.07%
2023/04/19	4	26.65	1	26.65	26.35	3	2,860	0.10%
2023/04/18	9	27.02	0	0.00	26.65	9	2,862	0.31%
2023/04/17	20	27.36	0	0.00	27.30	20	2,858	0.70%
2023/04/14	1	26.40	1	27.05	26.75	0	2,834	0.00%
2023/04/10	2	25.58	0	0.00	25.90	2	2,837	0.07%
2023/04/06	4	25.10	5	24.75	25.10	-1	2,841	-0.04%
2023/03/21	0	0.00	0.1	26.05	25.90	-0.1	3,089	0.00%
2023/03/20	0.1	25.60	0	0.00	25.80	0.1	3,121	0.00%
2023/03/16	2	24.90	4	24.98	24.90	-2	3,293	-0.06%
2023/03/14	5	26.15	0	0.00	26.05	5	3,399	0.15%
2023/03/13	2	25.85	1	26.20	26.35	1	3,696	0.03%
2023/03/10	0	0.00	2	26.95	26.85	-2	3,786	-0.05%
2023/03/09	0	0.00	2	27.80	27.70	-2	3,856	-0.05%
2023/03/08	5	28.20	1	27.85	28.30	4	3,880	0.10%
2023/03/02	0	0.00	1	27.95	27.90	-1	4,174	-0.02%
2023/03/01	1	28.10	1	28.00	27.75	0	4,262	0.00%
2023/02/24	0	0.00	1	27.55	27.45	-1	4,544	-0.02%
2023/02/23	4	28.50	0	0.00	28.25	4	5,136	0.08%
2023/02/22	0	0.00	1	28.50	28.50	-1	5,250	-0.02%
2023/02/21	1	29.40	1	29.25	29.20	0	5,372	0.00%
2023/02/17	2	29.30	5	29.28	28.75	-3	5,575	-0.05%
2023/02/16	2	29.25	0	0.00	29.20	2	5,604	0.04%
2023/02/15	6	29.17	6	29.33	29.20	0	5,713	0.00%
2023/02/14	23	29.76	25	29.12	28.75	-2	5,845	-0.03%
2023/02/13	0	0.00	0.1	28.50	28.35	-0.1	5,944	0.00%
2023/02/10	38.1	31.10	47.1	30.32	29.65	-9	6,213	-0.14%
2023/02/09	1.1	29.84	0	0.00	29.40	1.1	6,132	0.02%
2023/02/08	0	0.00	1	29.55	29.15	-1	6,588	-0.02%
2023/02/07	1	29.85	0	0.00	29.80	1	6,644	0.02%
2023/02/06	0	0.00	3	29.20	29.55	-3	6,758	-0.04%
2023/02/03	3	29.50	13	29.57	29.40	-10	6,950	-0.14%
2023/02/02	81	30.45	65	30.64	30.10	16	7,003	0.23%
2023/02/01	12	29.22	32.1	29.98	30.10	-20.1	6,778	-0.30%
2023/01/31	0	0.00	8	27.40	27.40	-8	6,792	-0.12%
2023/01/30	0.1	27.46	0	0.00	27.40	0.1	6,947	0.00%
2023/01/17	1	27.70	1	28.15	27.40	0	7,001	0.00%
2023/01/16	2	28.60	0	0.00	28.60	2	7,145	0.03%
2023/01/13	22	29.36	24	29.15	29.05	-2	7,330	-0.03%
2023/01/12	53	29.44	38	28.77	28.80	15	7,514	0.20%
2023/01/11	8	27.95	5	28.80	28.80	3	7,328	0.04%
2023/01/10	0	0.00	10.1	25.65	26.20	-10.1	7,341	-0.14%
2023/01/09	10	25.40	0	0.00	25.45	10	7,537	0.13%
2023/01/06	0	0.00	15	25.15	24.95	-15	7,603	-0.20%
2023/01/04	3	25.90	0.6	26.00	25.70	2.5	7,753	0.03%
2022/12/28	0	0.00	0.4	26.00	25.90	-0.4	7,855	0.00%
2022/12/26	4	27.12	10	27.10	27.00	-6	7,909	-0.08%
2022/12/23	10	28.00	0	0.00	27.35	10	7,917	0.13%
2022/12/22	5	27.55	6	26.30	26.60	-1	7,926	-0.01%
2022/12/21	1.1	28.00	3	28.65	27.30	-2	7,899	-0.02%
2022/12/20	0	0.00	7	25.99	26.05	-7	7,829	-0.09%
2022/12/16	0	0.00	2	27.85	27.10	-2	7,871	-0.03%
2022/12/15	2	28.45	0	0.00	28.45	2	7,864	0.03%
2022/12/14	0	0.00	1	28.40	28.20	-1	7,873	-0.01%
2022/12/13	1	28.85	0	0.00	28.10	1	7,916	0.01%
2022/12/12	1	29.20	4	28.90	29.00	-3	7,940	-0.04%
2022/12/09	6	30.38	11	30.40	30.00	-5	7,905	-0.06%
2022/12/08	22	30.84	14.6	30.86	30.30	7.4	7,913	0.09%
2022/12/07	1	30.75	12	29.84	29.50	-11	7,778	-0.14%
2022/12/06	1	30.85	9	30.38	30.35	-8	7,787	-0.10%
2022/12/05	18.6	32.82	20	32.39	31.70	-1.4	7,754	-0.02%
2022/12/02	10	32.03	15	32.62	32.70	-5	7,528	-0.07%
2022/12/01	26	29.86	2	30.50	29.75	24	7,489	0.32%
2022/11/30	0	0.00	1	29.00	28.85	-1	7,509	-0.01%
2022/11/29	39	30.69	16	30.84	29.35	23	7,483	0.31%
2022/11/28	17	30.08	22	30.16	30.40	-5	7,407	-0.07%
2022/11/25	13	30.68	15	29.78	29.30	-2	7,313	-0.03%
2022/11/24	10	29.57	0	0.00	29.35	10	7,216	0.14%
2022/11/23	0	0.00	0.1	30.15	29.50	-0.1	7,176	0.00%
2022/11/22	45	32.38	55	31.67	30.60	-10	7,087	-0.14%
2022/11/21	264.1	31.39	270	31.44	31.85	-5.9	6,805	-0.09%	大買/大賣/
2022/11/18	1	29.60	10	30.36	30.80	-9	6,220	-0.14%
2022/11/17	8.1	28.17	23	28.70	28.00	-14.9	6,101	-0.24%
2022/11/16	52.5	27.80	21	27.49	27.85	31.5	5,986	0.53%
2022/11/15	10	26.93	0	0.00	26.40	10	5,919	0.17%
2022/11/14	5	27.05	3	26.95	26.95	2	5,895	0.03%
2022/11/11	2	27.63	3	27.38	27.20	-1	5,907	-0.02%
2022/11/10	19	29.00	10	28.55	28.10	9	5,907	0.15%
2022/11/09	11.5	28.49	46.1	28.29	28.55	-34.6	5,928	-0.58%
2022/11/08	25.1	29.04	15	28.97	28.45	10.1	5,853	0.17%
2022/11/07	32	27.80	7	28.94	29.00	25	5,563	0.45%
2022/11/04	48	26.63	64	26.09	26.40	-16	5,409	-0.30%
2022/11/03	1	25.35	0	0.00	26.75	1	4,959	0.02%
2022/11/01	21	22.06	13	22.28	22.15	8	4,753	0.17%
2022/10/31	10	21.22	0	0.00	21.00	10	4,516	0.22%
2022/10/28	23	20.73	44	20.37	19.85	-21	4,394	-0.48%
2022/10/27	25	21.16	3	20.77	21.35	22	4,297	0.51%
2022/10/26	31	20.49	30	20.32	20.20	1	4,151	0.02%
2022/10/25	0	19.50	0	0.00	19.70	0	3,976	0.00%
2022/10/24	16	21.19	17	20.90	20.45	-1	3,887	-0.03%
2022/10/21	36	21.55	36	21.67	20.10	0	3,697	0.00%
2022/10/20	109.5	22.30	125	22.35	21.40	-15.5	3,445	-0.45%	大買/大賣/
2022/10/19	12	21.62	2	21.50	22.20	10	3,001	0.33%
2022/10/18	13.5	20.36	11.1	20.35	20.20	2.4	2,897	0.08%
2022/10/17	12.1	19.75	8	19.98	19.95	4.1	2,722	0.15%
2022/10/14	1	19.00	7	18.79	19.15	-6	2,482	-0.24%
2022/10/13	7	18.10	5	17.96	17.45	2	2,400	0.08%
2022/10/12	3	17.57	2	17.63	18.00	1	2,256	0.04%
2022/10/11	0	0.00	0.1	16.35	16.40	-0.1	2,224	0.00%
2022/10/06	2	18.10	2	18.20	18.25	0	2,188	0.00%
2022/10/05	4	18.38	3	18.20	17.80	1	2,162	0.05%
2022/10/04	1	17.65	0	0.00	18.05	1	2,073	0.05%
2022/09/30	0.1	16.20	0	0.00	16.70	0.1	1,993	0.01%
2022/09/29	0	0.00	6	15.90	16.10	-6	1,970	-0.30%
2022/09/28	6	15.20	0	0.00	15.20	6	1,936	0.31%
2022/09/20	0	0.00	0	19.00	18.90	0	1,742	0.00%
2022/09/19	4	19.05	4	18.63	18.60	0	1,673	0.00%
2022/09/16	2	18.90	2	18.45	18.40	0	1,620	0.00%
2022/09/15	2	18.98	2	18.90	18.80	0	1,606	0.00%
2022/09/14	3	17.98	3	18.35	18.35	0	1,556	0.00%
2022/09/13	1	19.00	1	19.25	18.80	0	1,537	0.00%
2022/09/08	0	0.00	10	19.00	18.65	-10	1,436	-0.70%
2022/09/07	10	17.70	0	0.00	18.20	10	1,355	0.74%
2022/09/06	0	0.00	2	20.55	17.65	-2	1,286	-0.16%
2022/09/05	1	20.80	3	20.70	19.70	-2	1,176	-0.17%
2022/09/02	1	23.80	1	23.30	21.40	0	1,153	0.00%
2022/09/01	1	22.75	0	0.00	22.75	1	1,122	0.09%
2022/08/26	0	0.00	2	21.90	21.75	-2	1,052	-0.19%
2022/08/25	2	22.05	0	0.00	22.10	2	1,036	0.19%
2022/08/23	1	21.05	1	21.00	21.80	0	981	0.00%
2022/08/22	25	22.23	0.6	22.10	21.55	24.4	941	2.59%
2022/08/19	0	0.00	25	21.80	21.85	-25	782	-3.20%
2022/08/17	1	18.50	4	18.46	18.10	-3	660	-0.45%
2022/08/16	4.3	17.29	1	17.55	17.95	3.3	510	0.65%
2022/08/15	3	16.00	18	16.02	16.35	-15	310	-4.83%
2022/08/12	3	14.10	16	14.39	14.90	-13	181	-7.15%
2022/08/11	10.3	13.53	0	0.00	13.55	10.3	138	7.43%
2022/08/10	1	14.50	15	14.72	14.05	-14	120	-11.59%
2022/08/09	0	0.00	38	14.16	14.20	-38	64	-59.14%
2022/08/05	0	0.00	4	12.90	12.95	-4	25	-15.89%
2022/08/04	0	0.00	14	12.88	12.90	-14	25	-53.95%
2022/08/03	2	12.75	0	0.00	13.00	2	24	8.01%
2022/08/01	0	0.00	2	12.95	12.95	-2	25	-7.86%
2022/07/28	5	12.79	0	0.00	12.85	5	25	19.79%
2022/07/27	1	12.80	0	0.00	12.80	1	25	3.97%
2022/07/20	2	12.65	0	0.00	12.65	2	27	7.16%
2022/07/12	2	12.40	0	0.00	12.45	2	31	6.42%
2022/07/07	2	12.50	0	0.00	12.60	2	31	6.36%
2022/07/01	2	12.70	0	0.00	12.50	2	32	6.18%
2022/06/28	2	13.00	0	0.00	13.00	2	31	6.28%
2022/06/20	0	12.70	0	0.00	12.75	0	33	0.00%
2022/06/16	0	13.00	0	0.00	13.05	0	32	0.00%
2022/05/27	0	0.00	1	13.25	13.20	-1	35	-2.80%
2022/05/26	0	0.00	2	13.15	13.20	-2	36	-5.55%
2022/05/16	4	12.97	0	0.00	12.90	4	43	9.15%
2022/05/11	0	12.80	0	0.00	12.95	0	45	0.01%
2022/05/06	1	13.00	0	0.00	13.15	1	46	2.17%
2022/04/29	2	13.20	2	13.30	13.20	0	47	0.00%
2022/04/28	2	13.10	0	0.00	13.25	2	47	4.22%
2022/04/26	12	13.28	0	0.00	13.35	12	47	25.44%
2022/04/22	0	0.00	10	13.47	13.70	-10	46	-21.35%
2022/04/21	0	0.00	4	13.40	13.45	-4	45	-8.78%
2022/04/20	0	0.00	2	13.35	13.35	-2	45	-4.43%
2022/04/19	12	13.29	0	0.00	13.30	12	45	26.38%
2022/04/01	0	0.00	4	13.50	13.50	-4	66	-6.04%
2022/03/30	0	0.00	2	13.40	13.45	-2	84	-2.38%
2022/03/25	4	13.30	2	13.50	13.30	2	87	2.30%
2022/03/23	2	13.35	0	0.00	13.35	2	94	2.11%
2022/03/07	0.2	13.15	0	0.00	13.20	0.2	128	0.15%
2022/02/23	0	13.35	0	0.00	13.40	0	132	0.00%
2022/02/22	0	0.00	0	14.70	13.45	0	132	0.00%
2022/02/21	0	13.40	0	0.00	13.45	0	132	0.00%
2022/02/16	0.7	13.35	0	0.00	13.40	0.7	132	0.54%
2022/02/11	0	0.00	0	13.65	13.55	0	131	0.00%
2022/02/08	0	0.00	0.1	13.60	13.60	-0.1	132	-0.04%
2022/01/26	1	13.40	1	13.60	13.35	0	152	0.00%
2022/01/25	0.1	13.20	0	0.00	13.35	0.1	152	0.05%
2022/01/13	0	0.00	1	13.85	13.75	-1	152	-0.65%
2022/01/12	2	13.65	2	13.75	13.75	0	152	0.00%
2022/01/11	1	13.65	2	13.75	13.70	-1	152	-0.66%
2022/01/10	2	13.70	9	13.77	13.70	-7	151	-4.63%
2022/01/07	12	13.60	3	13.72	13.55	9	149	6.01%
2022/01/04	2	14.25	0	0.00	14.25	2	143	1.40%
2022/01/03	4	14.58	0	0.00	14.45	4	142	2.80%
2021/12/30	6	14.55	2	14.65	14.50	4	146	2.73%
2021/12/29	0	0.00	2	14.20	14.50	-2	145	-1.37%
2021/12/27	4	14.33	6	14.45	14.30	-2	140	-1.42%
2021/12/24	0	0.00	4	13.78	13.95	-4	129	-3.09%
2021/12/23	2	13.60	4	13.73	13.60	-2	123	-1.62%
2021/12/22	10	13.58	0	0.00	13.50	10	121	8.22%
2021/12/21	20	13.65	0	0.00	13.60	20	121	16.52%
2021/12/17	0	0.00	5	13.75	13.70	-5	116	-4.28%
2021/12/15	0	0.00	2	13.75	13.65	-2	109	-1.83%
2021/12/14	0	0.00	10	13.75	13.65	-10	107	-9.34%
2021/12/13	4	13.65	0	0.00	13.75	4	104	3.84%
2021/12/10	10	13.50	14	13.50	13.55	-4	99	-4.03%
2021/12/09	4	13.00	4	13.10	12.95	0	82	0.00%
2021/12/08	6	13.00	0	0.00	13.00	6	78	7.62%
2021/12/07	0	0.00	2	13.20	13.15	-2	76	-2.60%
2021/12/06	2	13.05	0	0.00	13.15	2	77	2.58%
2021/12/03	6	13.05	0	0.00	13.10	6	78	7.68%
2021/11/30	6	13.00	0	0.00	13.05	6	78	7.60%
2021/11/25	8	13.58	0	0.00	13.55	8	74	10.71%
2021/11/24	11	13.55	0	0.00	13.60	11	72	15.10%
2021/07/21	0	0.00	22	13.23	13.20	-22	476	-4.62%
2021/07/07	0	0.00	17	13.77	13.65	-17	592	-2.87%
2021/07/06	0	0.00	1	13.90	13.80	-1	593	-0.17%
2021/06/07	0	0.00	1	13.60	13.80	-1	650	-0.16%
2021/06/03	0	0.00	0.2	13.90	13.90	-0.2	644	-0.03%
2021/06/02	0	0.00	10	13.67	13.70	-10	644	-1.55%
2021/06/01	0.8	13.60	0.1	13.80	13.80	0.8	643	0.12%
2021/05/28	0	0.00	80	13.43	13.50	-80	642	-12.46%
2021/05/26	0	0.00	10	13.58	13.40	-10	637	-1.57%
2021/05/24	50	13.75	0	0.00	13.60	50	636	7.86%
2021/05/21	54	13.55	4	13.50	13.50	50	636	7.86%
2021/05/19	0	0.00	1	13.50	13.35	-1	635	-0.16%
2021/05/18	0.5	13.10	0	0.00	13.50	0.5	633	0.08%
2021/05/17	0.5	12.50	0	0.00	12.70	0.5	629	0.08%
2021/05/14	0.1	13.55	10	13.79	13.65	-9.9	628	-1.58%
2021/05/13	2	13.25	13	13.60	13.70	-11	626	-1.75%
2021/05/12	21	13.06	1	13.55	13.25	20	616	3.24%
2021/05/11	31.8	14.52	2	14.85	14.40	29.8	601	4.95%
2021/05/10	0	0.00	20	15.98	15.80	-20	580	-3.44%
2021/05/07	0.6	16.24	0	0.00	16.40	0.6	570	0.10%
2021/05/06	20	17.06	41	17.22	16.20	-21	543	-3.86%
2021/05/05	3	17.73	9	17.36	17.90	-6	473	-1.27%
2021/05/04	27	16.95	2.3	16.43	16.30	24.7	373	6.61%
2021/05/03	12	15.31	0	0.00	15.60	12	334	3.59%
2021/04/29	20	14.86	0	0.00	14.75	20	306	6.52%
2021/04/26	0	0.00	5	14.35	14.20	-5	293	-1.70%
2021/04/23	0	0.00	50	14.05	14.15	-50	294	-17.00%
2021/04/20	0.3	14.50	1	14.75	14.65	-0.7	283	-0.25%
2021/04/19	1	14.60	0	0.00	14.70	1	281	0.36%
2021/04/16	10	14.45	0	0.00	14.50	10	272	3.67%
2021/04/15	50	14.39	0	0.00	14.35	50	268	18.65%
2021/04/08	0	0.00	0	14.05	14.00	0	181	0.00%
2021/04/06	0	0.00	5	13.70	13.60	-5	176	-2.84%
2021/03/31	0	13.55	0	0.00	13.65	0	175	0.00%
2021/03/26	5	13.90	0	0.00	13.90	5	168	2.96%
2021/03/15	5	13.05	0	0.00	13.10	5	123	4.05%
2021/01/27	0	0.00	1	13.25	12.95	-1	114	-0.87%
2021/01/26	0.1	13.10	0	0.00	13.25	0.1	112	0.05%
2021/01/25	0.9	12.75	0	0.00	12.80	0.9	92	1.02%
2021/01/22	0	0.00	1.7	12.82	12.85	-1.7	91	-1.85%
2021/01/15	0	12.95	1	13.00	13.00	-1	86	-1.15%
2021/01/13	0.2	13.15	0	0.00	13.20	0.2	83	0.19%
2021/01/12	0.1	13.15	0	0.00	13.20	0.1	82	0.17%
2021/01/06	0	0.00	0.1	13.50	13.50	-0.1	81	-0.13%
2021/01/04	0	0.00	1	13.80	13.75	-1	79	-1.26%
2020/12/31	0.5	13.70	0	0.00	13.80	0.5	80	0.66%
2020/12/30	0.1	13.75	0	0.00	13.80	0.1	76	0.07%
2020/12/22	0.1	13.60	0	0.00	13.65	0.1	72	0.08%
2020/12/21	0.9	13.65	0	0.00	13.75	0.9	73	1.16%
2020/12/17	1	13.60	0	0.00	13.50	1	71	1.39%
2020/12/07	0	0.00	8	13.60	13.65	-8	64	-12.35%
2020/11/25	8	13.26	0	0.00	13.40	8	71	11.11%
2020/11/10	0	0.00	1	13.10	13.10	-1	144	-0.69%
2020/10/20	0	0.00	0.2	13.15	13.05	-0.2	183	-0.08%
2020/10/16	0	0.00	0	13.15	13.10	0	192	-0.02%
2020/10/13	0	0.00	0.5	13.10	13.10	-0.5	227	-0.22%
2020/10/12	0	0.00	1	13.40	13.40	-1	229	-0.45%
2020/10/08	0	0.00	0.1	13.55	13.55	-0.1	244	-0.03%
2020/10/07	1.7	13.36	0	0.00	13.45	1.7	256	0.65%
2020/09/29	0.1	13.05	0	0.00	13.10	0.1	312	0.02%
2020/09/23	0.1	13.50	0	0.00	13.55	0.1	353	0.02%
2020/09/22	0	0.00	2	13.75	13.70	-2	361	-0.55%
2020/09/18	0	0.00	1	14.00	14.00	-1	376	-0.27%
2020/09/17	0.5	13.80	0	0.00	13.95	0.5	385	0.13%
2020/09/16	0.4	13.75	0	0.00	13.85	0.4	409	0.10%
2020/09/10	0.1	13.60	0	0.00	13.70	0.1	503	0.02%
2020/09/02	0	0.00	10	13.45	13.50	-10	727	-1.37%
2020/08/28	0	0.00	1	13.65	13.70	-1	753	-0.13%
2020/08/27	0.6	13.50	0	0.00	13.65	0.6	761	0.08%
2020/08/21	0	0.00	0	14.00	14.00	0	769	0.00%
2020/08/19	0.2	14.50	0	0.00	14.55	0.2	769	0.03%
2020/08/14	0.1	14.20	0	0.00	14.35	0.1	712	0.01%
2020/08/13	5	14.45	0	0.00	14.35	5	710	0.70%
2020/08/12	0	0.00	0	14.35	14.35	0	709	0.00%
2020/08/11	0	14.20	0	0.00	14.25	0	710	0.00%
2020/08/10	0	0.00	0.1	14.15	14.10	-0.1	709	-0.02%
2020/08/06	0.1	14.10	0	0.00	14.15	0.1	711	0.01%
2020/07/27	0.2	14.45	0	0.00	14.50	0.2	709	0.02%
2020/07/24	0	0.00	1	15.05	14.60	-1	710	-0.14%
2020/07/23	0.1	14.80	0	0.00	14.90	0.1	705	0.02%
2020/07/22	0.4	14.90	0	0.00	14.95	0.4	709	0.06%
2020/07/16	0	14.55	0	0.00	14.60	0	670	0.00%
2020/07/15	0.5	14.50	0	0.00	14.60	0.5	668	0.08%
2020/07/09	0	0.00	1	15.45	16.10	-1	632	-0.16%
2020/07/08	0.7	15.30	0	0.00	15.45	0.7	612	0.11%
2020/06/29	0	0.00	15	15.17	15.10	-15	562	-2.67%
2020/06/24	0.4	14.75	0	0.00	14.85	0.4	559	0.06%
2020/06/19	0	0.00	3	16.85	16.05	-3	506	-0.59%
2020/06/18	13	15.96	10	15.85	15.85	3	493	0.61%
2020/06/17	5	15.45	0	0.00	15.50	5	462	1.08%
2020/06/16	15	15.50	0	0.00	15.25	15	444	3.38%
2020/06/12	1	12.90	1	13.20	13.95	0	298	0.00%
2020/06/11	0	0.00	5	14.00	13.55	-5	288	-1.73%
2020/06/09	0	0.00	10.6	13.31	14.15	-10.6	265	-3.99%
2020/06/08	0.6	12.95	22.3	12.86	12.95	-21.7	245	-8.86%
2020/06/05	12	12.75	2	12.80	12.75	10	257	3.89%
2020/06/04	5	12.80	0.1	12.85	12.80	4.9	258	1.90%
2020/06/03	5.3	13.23	0	0.00	12.90	5.3	258	2.04%
2020/06/01	0	0.00	1	13.00	12.95	-1	262	-0.38%
2020/05/29	0	0.00	0.1	12.80	12.75	-0.1	259	-0.02%
2020/05/28	5	12.75	0	0.00	12.70	5	262	1.91%
2020/05/27	5.2	12.84	1	12.85	12.70	4.2	264	1.60%
2020/05/22	2	12.55	0	0.00	12.55	2	266	0.75%
2020/05/14	0	0.00	2	12.70	12.75	-2	275	-0.73%
2020/05/11	2	12.55	0	0.00	12.60	2	268	0.74%
2020/04/17	0	0.00	0	12.35	12.30	0	440	-0.01%
2020/04/16	0	0.00	0.1	12.40	12.35	-0.1	465	-0.02%
2020/04/15	0	0.00	0.2	12.40	12.40	-0.2	464	-0.04%
2020/04/10	1	13.15	1	13.40	13.10	0	450	0.00%
2020/04/09	0	0.00	5	13.25	13.25	-5	447	-1.12%
2020/04/08	0.3	12.80	0	0.00	12.90	0.3	445	0.07%
2020/03/31	0	0.00	2	13.30	12.90	-2	437	-0.46%
2020/03/30	2	13.10	13.5	12.67	13.10	-11.5	434	-2.64%
2020/03/27	5	12.35	5	12.65	12.30	0	425	0.00%
2020/03/26	2	12.35	2	12.60	12.30	0	424	0.00%
2020/03/25	5.3	12.29	10	12.75	12.30	-4.7	423	-1.10%
2020/03/24	0	0.00	15	12.42	12.45	-15	421	-3.56%
2020/03/20	0	0.00	0.5	11.95	11.90	-0.5	414	-0.12%
2020/03/16	0.1	12.65	0	0.00	12.75	0.1	400	0.03%
2020/03/13	0	0.00	0	12.85	12.80	0	398	0.00%
2020/03/12	0	13.40	0	0.00	13.50	0	387	0.00%
2020/03/11	11	13.65	17	14.66	13.50	-6	376	-1.59%
2020/03/10	7	14.39	0	0.00	14.40	7	353	1.98%
2020/03/09	13	13.33	0	0.00	13.45	13	337	3.85%
2020/03/06	6	13.81	0	0.00	13.95	6	332	1.81%
2020/03/05	0.4	13.60	0	0.00	13.70	0.4	324	0.13%
2020/03/03	0	0.00	0.3	13.15	13.10	-0.3	312	-0.08%
2020/03/02	0	0.00	10	13.00	13.25	-10	307	-3.25%
2020/02/27	0	0.00	20	12.93	12.95	-20	301	-6.64%
2020/02/25	5	12.80	5.3	12.95	12.85	-0.3	295	-0.11%
2020/02/24	0	0.00	3	13.02	12.95	-3	290	-1.03%
2020/02/18	0.1	12.55	0	0.00	12.65	0.1	280	0.05%
2020/02/12	0	0.00	1	12.76	12.90	-1	277	-0.37%
2020/02/11	0.9	12.65	0	0.00	12.75	0.9	278	0.32%
2020/02/07	0	12.40	0	0.00	12.50	0	265	0.02%
2020/02/06	0.5	12.45	0	0.00	12.55	0.5	265	0.18%
2020/02/05	0	0.00	4.3	12.60	12.60	-4.3	261	-1.65%
2020/02/04	4	12.66	4	12.79	12.65	0	258	0.00%
2020/02/03	0	0.00	2	12.50	12.65	-2	257	-0.78%
2020/01/31	1	12.60	0.1	12.70	12.60	0.9	254	0.35%
2020/01/30	35	12.51	30	12.67	12.40	5	250	1.99%
2020/01/17	13.1	13.86	5	13.81	13.50	8.1	228	3.53%
2020/01/14	5.5	14.84	3	14.50	14.35	2.5	163	1.52%
2020/01/13	15	14.80	10	14.85	14.85	5	113	4.39%
2020/01/10	1	13.40	7	13.50	13.50	-6	82	-7.29%
2020/01/03	3	12.58	0	0.00	12.50	3	67	4.44%
2019/12/27	2	12.60	0	0.00	12.60	2	65	3.07%
2019/12/26	1	12.55	0	0.00	12.55	1	64	1.55%
2019/12/23	2	12.50	0	0.00	12.50	2	66	3.03%
2019/12/13	2	12.70	0	0.00	12.70	2	65	3.05%
2019/12/11	2	12.70	0	0.00	12.70	2	64	3.11%
2019/12/10	2	12.65	0	0.00	12.65	2	65	3.04%
2019/12/09	2	12.70	0	0.00	12.65	2	67	2.95%
2019/10/17	0	0.00	0.1	12.75	12.75	-0.1	122	-0.11%
2019/10/16	2	12.80	0	0.00	12.65	2	123	1.62%
2019/10/15	0	0.00	0.1	12.80	12.75	-0.1	123	-0.08%
2019/10/04	0	12.40	0	0.00	12.50	0	118	0.00%
2019/10/02	0	0.00	0	12.60	12.50	0	121	0.00%
2019/09/27	2	12.65	0	0.00	12.55	2	121	1.64%
2019/09/16	0	0.00	1	12.70	12.60	-1	119	-0.83%
2019/09/12	3.2	12.56	0	0.00	12.60	3.2	119	2.70%
2019/09/06	2	12.50	0	0.00	12.40	2	115	1.74%
2019/09/05	2	12.55	0	0.00	12.55	2	113	1.77%
2019/09/04	1	12.55	0	0.00	12.50	1	112	0.89%
2019/09/03	1	12.45	0	0.00	12.60	1	113	0.88%
2019/09/02	2	12.45	0	0.00	12.45	2	111	1.79%
2019/08/30	2	12.45	0	0.00	12.50	2	112	1.79%
2019/08/29	2	12.80	0	0.00	12.85	2	109	1.82%
2019/08/28	2	12.85	0	0.00	12.80	2	106	1.88%
2019/08/27	3	12.82	0	0.00	12.80	3	106	2.82%
2019/08/26	2	12.70	0	0.00	12.70	2	102	1.95%
2019/08/23	5	12.83	0	0.00	12.75	5	102	4.86%
2019/08/21	2	12.90	0	0.00	12.80	2	101	1.96%
2019/08/15	2	12.45	0	0.00	12.45	2	96	2.08%
2019/08/14	4	13.05	0	0.00	12.75	4	96	4.16%
2019/08/12	2	13.35	0	0.00	13.30	2	92	2.17%
2019/07/29	0	0.00	1	12.75	12.70	-1	79	-1.26%
2019/07/26	0.5	12.65	0	0.00	12.75	0.5	80	0.62%
2019/07/25	0	0.00	1	12.65	12.70	-1	79	-1.26%
2019/07/24	0.8	12.55	0	0.00	12.65	0.8	79	1.02%
2019/07/23	0.7	12.55	0	0.00	12.65	0.7	79	0.86%
2019/07/11	3	12.45	0	0.00	12.40	3	73	4.07%
2019/03/08	0	0.00	0.1	11.50	11.55	-0.1	94	-0.11%
2019/02/22	0	0.00	0.1	11.75	11.80	-0.1	106	-0.09%
2019/02/21	0.2	11.30	0	0.00	11.30	0.2	98	0.20%
2018/12/27	0	0.00	10	10.84	10.80	-10	941	-1.06%
2018/12/26	5	11.00	0	0.00	10.75	5	941	0.53%
2018/12/22	2	11.00	0	0.00	11.10	2	939	0.21%
2018/12/20	3	11.00	0	0.00	11.10	3	938	0.32%
2018/11/13	0	0.00	1	11.40	11.45	-1	895	-0.11%
2018/11/06	0	0.00	6	13.00	12.90	-6	832	-0.72%
2018/11/05	6	13.15	10	12.90	13.20	-4	816	-0.49%
2018/10/31	1	12.70	1	12.55	12.20	0	745	0.00%
2018/10/30	2	12.75	12	12.56	12.35	-10	726	-1.38%
2018/10/25	10	12.00	0	0.00	11.60	10	652	1.53%
2018/10/24	21	13.05	10	13.75	12.75	11	612	1.80%
2018/10/19	1	12.05	0	0.00	12.30	1	414	0.24%
2018/10/17	0	0.00	7	13.41	13.65	-7	325	-2.15%
2018/10/16	7	13.74	0	0.00	13.85	7	286	2.45%
2018/10/15	0	0.00	1	14.10	13.85	-1	249	-0.40%
2018/10/12	0	0.00	5	12.60	12.85	-5	141	-3.54%
2018/10/11	0	0.00	15	11.70	11.70	-15	94	-15.86%
2018/08/29	7	11.59	12	11.70	11.55	-5	66	-7.56%
2018/08/08	5	11.30	0	0.00	11.30	5	61	8.13%
2018/08/06	0	11.30	0	0.00	11.30	0	63	0.00%
2018/07/27	5	11.35	5	11.46	11.60	0	66	0.00%
2018/07/20	2	11.65	0	0.00	11.70	2	70	2.85%
2018/07/09	0	0.00	1	11.80	11.75	-1	85	-1.16%
2018/07/04	0	12.05	0	0.00	11.95	0	91	0.00%
2018/07/03	3	11.97	0	0.00	12.00	3	94	3.16%
2018/07/02	2	12.00	1	12.10	11.95	1	96	1.04%
2018/06/29	6	12.03	0	0.00	12.10	6	98	6.10%
2018/06/27	9	11.97	0	0.00	12.00	9	100	8.98%
2018/06/11	0	0.00	4	12.35	12.35	-4	202	-1.97%
2018/06/06	0	0.00	1	12.75	12.55	-1	222	-0.45%
2018/05/18	4	12.50	0	0.00	12.55	4	224	1.78%
2018/05/17	1	12.55	0	0.00	12.45	1	225	0.44%
2018/03/27	0	0.00	1	13.10	12.95	-1	389	-0.26%
2018/03/26	1	12.90	0	0.00	13.00	1	386	0.26%
2018/03/19	0	0.00	1	13.90	13.95	-1	324	-0.31%
2018/03/16	1	13.15	0	0.00	13.25	1	306	0.33%
2018/03/15	1	12.65	1	13.40	13.40	0	299	0.00%
2018/02/06	0	0.00	1	11.50	11.40	-1	248	-0.40%
2018/02/01	3	13.10	3	13.10	13.15	0	238	-0.01%
2018/01/30	0	12.60	0	0.00	12.65	0	227	0.01%
2018/01/24	1	13.85	1	13.90	13.95	0	199	0.00%
2018/01/23	1	14.10	3	13.98	14.00	-2	186	-1.07%
2018/01/22	5	12.86	2	12.71	13.50	3	136	2.18%
2018/01/18	0	0.00	1	13.00	12.85	-1	98	-1.01%
2018/01/17	1	12.65	4	12.85	12.80	-3	92	-3.21%
2018/01/15	0	0.00	12	12.65	12.80	-12	53	-22.25%
2018/01/12	0	0.00	3	11.65	11.65	-3	44	-6.75%
2018/01/11	4	11.50	0	0.00	11.40	4	42	9.52%