華經 (2468)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	26.50	0	0.00	26.60	0.1	577	0.01%
2024/04/29	0.2	26.80	0	0.00	26.70	0.2	581	0.03%
2024/04/23	0.2	26.15	0	0.00	26.10	0.2	599	0.03%
2024/04/22	1	26.15	0.1	26.55	26.10	0.9	605	0.15%
2024/04/19	0	0.00	0.4	26.93	26.60	-0.4	603	-0.06%
2024/04/18	0.1	27.85	1	27.60	27.60	-0.9	601	-0.15%
2024/04/17	3	27.45	0	0.00	27.55	3	613	0.49%
2024/04/16	0.1	27.05	0	0.00	27.00	0.1	617	0.01%
2024/04/15	0.3	28.30	0	0.00	27.95	0.3	617	0.05%
2024/04/11	1.2	27.89	0	0.00	27.90	1.2	612	0.20%
2024/04/10	0.4	30.10	0	0.00	29.95	0.4	599	0.07%
2024/04/09	0.2	30.03	0	0.00	30.00	0.2	598	0.03%
2024/04/08	0.1	29.70	0	0.00	29.90	0.1	594	0.02%
2024/04/02	0.1	29.75	0	0.00	29.65	0.1	590	0.01%
2024/04/01	0.2	30.05	0	0.00	29.95	0.2	586	0.03%
2024/03/29	0.2	30.71	0.3	30.90	30.30	-0.1	573	-0.02%
2024/03/28	0.3	29.96	0	0.00	29.95	0.3	480	0.05%
2024/03/26	1	30.05	1.1	29.62	29.25	-0.1	459	-0.02%
2024/03/25	0	0.00	0.8	29.56	29.60	-0.8	426	-0.18%
2024/03/22	0	29.70	0	29.70	28.80	0	409	0.00%
2024/03/21	0.2	28.10	0	0.00	28.10	0.2	407	0.05%
2024/03/20	0.4	28.06	0	0.00	28.05	0.4	419	0.09%
2024/03/18	0.2	28.05	0	0.00	28.30	0.2	438	0.03%
2024/03/15	0.2	28.05	0	0.00	28.10	0.2	485	0.04%
2024/03/13	0	0.00	2	28.60	28.60	-2	540	-0.37%
2024/03/12	0	0.00	0.5	29.07	29.15	-0.5	592	-0.09%
2024/03/08	0	0.00	0.1	28.40	27.95	-0.1	814	-0.02%
2024/03/07	0	0.00	0.1	28.95	28.50	-0.1	925	-0.01%
2024/03/06	0.2	29.05	0	29.46	29.00	0.1	933	0.01%
2024/03/05	0.3	28.92	0	0.00	28.85	0.3	935	0.03%
2024/03/04	0.1	29.10	0	0.00	29.05	0.1	939	0.01%
2024/03/01	0	0.00	0.1	29.45	29.50	-0.1	929	-0.01%
2024/02/26	0.1	28.75	0	0.00	28.60	0.1	926	0.01%
2024/02/23	0.3	28.80	0	0.00	28.45	0.3	956	0.03%
2024/02/21	0	0.00	1.2	29.18	29.25	-1.2	992	-0.12%
2024/02/19	0.3	28.86	0	28.50	28.80	0.2	1,025	0.02%
2024/02/16	0	0.00	1.1	28.10	28.40	-1.1	1,029	-0.11%
2024/02/15	0.1	27.10	0	0.00	27.35	0.1	1,042	0.01%
2024/02/01	1	27.35	0	0.00	27.40	1	1,087	0.09%
2024/01/31	0	0.00	0.5	27.02	27.05	-0.5	1,093	-0.04%
2024/01/30	0	0.00	0.2	27.59	27.15	-0.2	1,091	-0.02%
2024/01/25	0	0.00	0.4	27.73	27.45	-0.4	1,108	-0.03%
2024/01/24	0.1	28.10	0	0.00	27.75	0.1	1,112	0.01%
2024/01/19	0	0.00	0.3	27.55	27.25	-0.3	1,141	-0.03%
2024/01/18	0	0.00	0.2	27.95	27.20	-0.2	1,159	-0.02%
2024/01/17	3	27.48	2.1	28.01	27.50	0.9	1,178	0.08%
2024/01/11	1	28.95	0	0.00	29.10	1	1,275	0.08%
2024/01/10	0.2	29.30	0	0.00	29.60	0.2	1,291	0.01%
2024/01/04	0.2	29.25	0	0.00	29.10	0.2	1,500	0.01%
2024/01/03	0	0.00	16.2	29.15	29.10	-16.2	1,614	-1.00%
2023/12/28	0.2	30.05	0	0.00	29.75	0.2	2,217	0.01%
2023/12/26	0.2	29.80	0	0.00	29.65	0.2	2,340	0.01%
2023/12/25	0.4	29.90	0	0.00	29.80	0.4	2,600	0.02%
2023/12/22	0	0.00	1	29.90	29.90	-1	2,733	-0.04%
2023/12/20	0	0.00	1	30.40	30.45	-1	2,813	-0.04%
2023/12/19	1.1	30.23	0	0.00	30.50	1.1	3,168	0.03%
2023/12/15	5	29.90	0.4	29.98	29.75	4.7	3,256	0.14%
2023/12/14	0	0.00	0.6	30.56	30.20	-0.6	3,249	-0.02%
2023/12/13	5	30.25	0	0.00	30.55	5	3,244	0.15%
2023/12/12	7.3	30.84	0	0.00	30.60	7.3	3,238	0.23%
2023/12/11	0.6	32.78	0.1	33.00	32.95	0.5	3,194	0.01%
2023/12/08	0.3	32.30	0	0.00	32.95	0.3	3,172	0.01%
2023/12/07	0.5	32.28	6	32.65	32.20	-5.5	3,147	-0.17%
2023/12/06	6	33.10	6.1	33.90	33.10	-0.1	3,101	0.00%
2023/12/05	13.1	33.23	7.1	33.17	32.65	6	3,002	0.20%
2023/12/04	3	32.93	4.6	33.04	32.80	-1.6	2,883	-0.06%
2023/12/01	0	0.00	2	30.65	31.00	-2	2,780	-0.07%
2023/11/29	1	30.65	1	30.65	30.25	0	2,779	0.00%
2023/11/28	0.2	30.30	0	0.00	30.40	0.2	2,785	0.01%
2023/11/27	0.2	30.50	0	0.00	29.90	0.2	2,792	0.01%
2023/11/24	1.1	30.35	0	0.00	30.30	1.1	2,795	0.04%
2023/11/23	0.1	30.90	0	0.00	30.80	0.1	2,800	0.00%
2023/11/22	0.6	31.34	1	30.95	31.40	-0.5	2,847	-0.02%
2023/11/21	0.5	30.68	1	30.75	30.60	-0.6	2,866	-0.02%
2023/11/20	1.2	31.60	0	0.00	30.30	1.2	2,891	0.04%
2023/11/17	3	30.78	3	31.02	30.70	0	2,876	0.00%
2023/11/14	0.1	29.95	0	0.00	30.00	0.1	2,835	0.00%
2023/11/13	2	30.20	3	30.32	30.55	-1	2,821	-0.04%
2023/11/08	0	0.00	4	29.45	29.25	-4	2,789	-0.14%
2023/11/07	1	28.95	1	29.15	29.25	0	2,792	0.00%
2023/11/06	1	29.05	2	29.20	29.35	-1	2,806	-0.04%
2023/11/03	1.1	28.87	1	29.35	28.70	0.1	2,809	0.00%
2023/11/02	4	28.75	10	29.00	28.90	-6	2,807	-0.21%
2023/11/01	0.1	28.60	0	0.00	28.45	0.1	2,812	0.00%
2023/10/31	1	29.05	0	0.00	28.70	1	2,818	0.04%
2023/10/25	1	30.35	0	0.00	30.20	1	2,878	0.03%
2023/10/24	0	0.00	2	30.38	30.60	-2	2,951	-0.07%
2023/10/23	2	30.00	0	0.00	29.70	2	3,026	0.07%
2023/10/19	1	29.10	4	28.99	29.00	-3	3,024	-0.10%
2023/10/18	1	28.55	1	28.75	28.50	0	3,025	0.00%
2023/10/13	1.1	31.47	9	31.63	30.55	-7.9	3,049	-0.26%
2023/10/12	2	31.25	1	32.15	30.80	1	3,013	0.03%
2023/10/11	9.1	33.54	1	33.35	33.00	8.1	2,939	0.28%
2023/10/06	42	34.24	46	33.99	35.50	-4	2,859	-0.14%
2023/10/05	5	32.34	8	32.45	33.20	-3	2,459	-0.12%
2023/10/04	1	30.25	0	0.00	30.20	1	2,443	0.04%
2023/10/02	4	30.74	4	30.91	30.50	0	2,616	0.00%
2023/09/28	9	30.82	7	31.34	31.00	2	2,605	0.08%
2023/09/27	0	0.00	5	31.00	31.00	-5	2,363	-0.21%
2023/09/26	0	0.00	5	28.65	28.20	-5	2,284	-0.22%
2023/09/25	2	29.20	0	0.00	29.20	2	2,304	0.09%
2023/09/22	34	30.71	27	30.68	30.20	7	2,268	0.31%
2023/09/21	2	28.75	2	28.10	29.15	0	1,924	0.00%
2023/09/14	0	0.00	10	27.90	27.65	-10	2,487	-0.40%
2023/09/11	10	26.75	0	0.00	26.60	10	3,644	0.27%
2023/08/31	1	29.15	0	0.00	29.15	1	4,006	0.02%
2023/08/30	10	29.48	0	0.00	29.30	10	4,024	0.25%
2023/08/29	1	29.60	1	29.95	29.65	0	4,053	0.00%
2023/08/24	0	0.00	0.1	28.55	29.20	-0.1	3,952	0.00%
2023/08/22	0	0.00	3	27.27	27.15	-3	3,940	-0.08%
2023/08/09	2	29.20	0	0.00	29.00	2	4,388	0.05%
2023/07/31	1	31.30	1	31.65	30.50	0	4,630	0.00%
2023/07/27	1	31.65	0	0.00	31.35	1	4,602	0.02%
2023/07/26	3	32.17	0	0.00	31.80	3	4,508	0.07%
2023/07/20	1	31.05	0	0.00	30.60	1	4,348	0.02%
2023/07/18	0	0.00	1	30.40	30.20	-1	4,291	-0.02%
2023/07/13	9	30.90	9	31.07	30.90	0	4,239	0.00%
2023/07/11	1.4	32.25	30	32.49	32.25	-28.6	4,189	-0.68%
2023/07/10	7	35.54	1	36.40	35.80	6	4,090	0.15%
2023/07/07	21.1	37.26	21	37.43	36.85	0.1	4,011	0.00%
2023/07/06	6	39.85	0	0.00	39.60	6	3,823	0.16%
2023/07/05	2.1	39.59	2	39.10	39.60	0.1	3,799	0.00%
2023/07/04	5	41.65	5	39.17	38.95	0	3,784	0.00%
2023/06/29	5	42.71	0	0.00	40.85	5	3,671	0.14%
2023/06/28	8	41.77	0	0.00	41.50	8	3,663	0.22%
2023/06/27	10.2	41.54	0	0.00	40.00	10.2	3,651	0.28%
2023/06/26	1	42.50	0	0.00	42.50	1	3,605	0.03%
2023/06/21	0	0.00	0.3	43.54	43.90	-0.3	3,574	-0.01%
2023/06/20	17	42.53	10.5	41.78	42.50	6.5	3,506	0.19%
2023/06/19	16	41.31	42	41.91	42.95	-26	3,025	-0.86%
2023/06/16	19	38.44	37	38.40	39.05	-18	2,498	-0.72%
2023/06/15	12	33.65	47	34.68	35.50	-35	2,151	-1.63%
2023/06/14	31	32.08	9	32.30	32.30	22	1,886	1.17%
2023/06/13	0	0.00	3	29.40	29.40	-3	1,625	-0.18%
2023/06/12	28	26.67	3	26.10	26.75	25	1,577	1.58%
2023/06/08	6	26.13	0	0.00	25.95	6	1,558	0.39%
2023/06/05	2	27.33	3	27.62	27.30	-1	1,564	-0.06%
2023/06/02	1	27.20	1	27.40	27.20	0	1,551	0.00%
2023/05/26	2	26.73	0	0.00	26.30	2	1,571	0.13%
2023/05/25	1	27.30	1	27.25	27.05	0	1,568	0.00%
2023/05/24	0	0.00	3	27.50	27.60	-3	1,573	-0.19%
2023/05/23	21	27.67	20	27.20	27.20	1	1,566	0.06%
2023/05/22	1	27.00	0	0.00	27.10	1	1,540	0.06%
2023/05/19	2	27.30	0	27.30	27.35	2	1,550	0.13%
2023/05/18	0	27.25	13	27.25	27.25	-13	1,430	-0.91%
2023/05/11	0	0.00	1	25.05	25.05	-1	1,723	-0.06%
2023/05/09	16	27.87	17	26.08	26.05	-1	1,746	-0.06%
2023/05/08	9	27.83	10	28.09	28.50	-1	1,697	-0.06%
2023/05/05	1	26.25	1	25.95	26.15	0	1,610	0.00%
2023/05/04	2	26.20	4	26.35	26.25	-2	1,914	-0.10%
2023/04/21	12	24.62	0	0.00	24.55	12	2,828	0.42%
2023/04/20	10	25.33	0	0.00	25.15	10	2,860	0.35%
2023/04/14	0	0.00	7	26.76	26.75	-7	2,834	-0.25%
2023/04/11	0	0.00	2	26.00	26.00	-2	2,834	-0.07%
2023/04/10	0	0.00	2	25.85	25.90	-2	2,837	-0.07%
2023/04/07	0	0.00	2	25.35	25.35	-2	2,834	-0.07%
2023/03/31	3	24.80	0	0.00	24.90	3	2,860	0.10%
2023/03/30	3	24.80	0	0.00	24.85	3	2,910	0.10%
2023/03/28	3	25.00	0	0.00	24.65	3	3,028	0.10%
2023/03/24	3	25.75	0	0.00	25.70	3	3,045	0.10%
2023/03/15	0	0.00	2	25.95	25.70	-2	3,336	-0.06%
2023/03/14	3	26.00	0	0.00	26.05	3	3,399	0.09%
2023/03/10	10	27.00	0	0.00	26.85	10	3,786	0.26%
2023/03/08	3	28.05	1	27.90	28.30	2	3,880	0.05%
2023/03/07	4	28.31	0	0.00	28.20	4	3,967	0.10%
2023/03/06	1	28.05	0	0.00	28.65	1	4,056	0.02%
2023/02/24	3	28.00	2	27.80	27.45	1	4,544	0.02%
2023/02/23	3	28.37	2	28.70	28.25	1	5,136	0.02%
2023/02/20	2	29.10	0	0.00	29.25	2	5,565	0.04%
2023/02/15	0	0.00	1	29.10	29.20	-1	5,713	-0.02%
2023/02/14	45	28.75	44	29.39	28.75	1	5,845	0.02%
2023/02/13	4	28.35	4	28.60	28.35	0	5,944	0.00%
2023/02/10	18	29.76	19	30.30	29.65	-1	6,213	-0.02%
2023/02/08	2	29.15	0	0.00	29.15	2	6,588	0.03%
2023/02/03	27	29.31	27	29.82	29.40	0	6,950	0.00%
2023/02/02	48	30.19	54	30.15	30.10	-6	7,003	-0.09%
2023/02/01	0	0.00	3	30.10	30.10	-3	6,778	-0.04%
2023/01/31	3	27.55	1	27.55	27.40	2	6,792	0.03%
2023/01/30	1	27.85	0	0.00	27.40	1	6,947	0.01%
2023/01/16	0	0.00	2	28.60	28.60	-2	7,145	-0.03%
2023/01/13	5	29.41	3	29.97	29.05	2	7,330	0.03%
2023/01/12	72	29.31	74	28.72	28.80	-2	7,514	-0.03%
2023/01/11	0	0.00	3	28.20	28.80	-3	7,328	-0.04%
2023/01/10	0	0.00	3	26.20	26.20	-3	7,341	-0.04%
2023/01/09	0	0.00	1	25.60	25.45	-1	7,537	-0.01%
2023/01/06	3	25.00	3	25.23	24.95	0	7,603	0.00%
2023/01/05	3	25.50	1	25.50	25.20	2	7,734	0.03%
2022/12/23	1	27.35	1	26.35	27.35	0	7,917	0.00%
2022/12/22	1	26.40	0	0.00	26.60	1	7,926	0.01%
2022/12/21	0	27.45	2	27.05	27.30	-2	7,899	-0.03%
2022/12/20	0	0.00	3	25.80	26.05	-3	7,829	-0.04%
2022/12/19	4	27.10	0	0.00	26.85	4	7,837	0.05%
2022/12/14	1	28.25	0	0.00	28.20	1	7,873	0.01%
2022/12/13	1	28.20	0	0.00	28.10	1	7,916	0.01%
2022/12/12	3	29.15	0	0.00	29.00	3	7,940	0.04%
2022/12/09	0	0.00	1	30.35	30.00	-1	7,905	-0.01%
2022/12/08	1.1	31.37	0	0.00	30.30	1.1	7,913	0.01%
2022/12/06	4	30.99	0	0.00	30.35	4	7,787	0.05%
2022/12/05	40	31.63	36	32.40	31.70	4	7,754	0.05%
2022/12/02	0	0.00	7	32.70	32.70	-7	7,528	-0.09%
2022/12/01	3	29.10	5	29.52	29.75	-2	7,489	-0.03%
2022/11/30	6	29.13	3	28.85	28.85	3	7,509	0.04%
2022/11/29	6	30.43	6	29.35	29.35	0	7,483	0.00%
2022/11/28	0	0.00	31	30.07	30.40	-31	7,407	-0.42%
2022/11/25	35	30.21	5	30.18	29.30	30	7,313	0.41%
2022/11/24	5	29.56	2	29.35	29.35	3	7,216	0.04%
2022/11/23	12	30.54	13	29.58	29.50	-1	7,176	-0.01%
2022/11/22	9	31.46	6	30.70	30.60	3	7,087	0.04%
2022/11/21	39	30.00	36	31.55	31.85	3	6,805	0.04%
2022/11/18	0	0.00	4	30.80	30.80	-4	6,220	-0.06%
2022/11/15	0	0.00	1	26.65	26.40	-1	5,919	-0.02%
2022/11/14	1	27.35	1	26.95	26.95	0	5,895	0.00%
2022/11/11	1	27.20	1	27.30	27.20	0	5,907	0.00%
2022/11/10	0	28.60	0	28.60	28.10	0	5,907	0.00%
2022/11/09	8	28.64	4	28.55	28.55	4	5,928	0.07%
2022/11/08	5	28.52	2	28.70	28.45	3	5,853	0.05%
2022/11/04	25	26.49	28	26.53	26.40	-3	5,409	-0.06%
2022/11/03	11	25.41	15	25.84	26.75	-4	4,959	-0.08%
2022/11/02	3	23.30	3	23.96	24.35	0	4,907	0.00%
2022/11/01	4	22.70	0	0.00	22.15	4	4,753	0.08%
2022/10/31	0	0.00	1	20.35	21.00	-1	4,516	-0.02%
2022/10/28	1	20.45	1	21.05	19.85	0	4,394	0.00%
2022/10/27	1	20.25	0	0.00	21.35	1	4,297	0.02%
2022/10/25	0	20.05	0	20.05	19.70	0	3,976	0.00%
2022/10/21	15	21.77	10	22.10	20.10	5	3,697	0.14%
2022/10/20	21	22.15	20	22.56	21.40	1	3,445	0.03%
2022/10/19	10	21.55	10	21.75	22.20	0	3,001	0.00%
2022/10/18	0	20.55	0	20.55	20.20	0	2,897	0.00%
2022/10/17	10	19.00	10	19.25	19.95	0	2,722	0.00%
2022/10/14	0	0.00	2	18.88	19.15	-2	2,482	-0.08%
2022/10/13	2	17.57	0	17.05	17.45	2	2,400	0.08%
2022/10/12	1	17.40	2	17.83	18.00	-1	2,256	-0.04%
2022/10/11	0	0.00	1	16.85	16.40	-1	2,224	-0.04%
2022/10/07	1	17.75	0	0.00	17.35	1	2,210	0.05%
2022/10/05	0	18.25	0	0.00	17.80	0	2,162	0.00%
2022/10/04	0	0.00	1	17.60	18.05	-1	2,073	-0.05%
2022/09/30	0	0.00	3	15.85	16.70	-3	1,993	-0.15%
2022/09/28	16	16.88	15	15.20	15.20	1	1,936	0.05%
2022/09/27	0	16.10	0	16.30	16.75	0	1,909	0.00%
2022/09/23	1	17.80	0	0.00	17.50	1	1,835	0.05%
2022/09/15	0	0.00	2	18.60	18.80	-2	1,606	-0.12%
2022/09/14	2	18.35	0	0.00	18.35	2	1,556	0.13%
2022/09/08	15	18.60	19	19.05	18.65	-4	1,436	-0.28%
2022/09/07	4	18.20	0	0.00	18.20	4	1,355	0.30%
2022/09/06	5	20.05	3	19.67	17.65	2	1,286	0.16%
2022/09/02	0	0.00	1	23.85	21.40	-1	1,153	-0.09%
2022/08/29	0	0.00	1	21.00	21.30	-1	1,067	-0.09%
2022/08/25	0	0.00	1	22.30	22.10	-1	1,036	-0.10%
2022/08/24	1	21.30	0	0.00	21.10	1	1,002	0.10%
2022/08/23	0	22.50	1	21.55	21.80	-1	981	-0.10%
2022/08/22	2	22.52	1	22.25	21.55	1	941	0.11%
2022/08/19	0	0.00	1	21.85	21.85	-1	782	-0.13%
2022/08/18	10	18.70	11	19.08	19.90	-1	745	-0.13%
2022/08/17	11	18.33	10	17.80	18.10	1	660	0.15%
2022/08/16	11	16.91	11	17.30	17.95	0	510	0.00%
2022/08/15	1	16.30	2	16.35	16.35	-1	310	-0.32%
2022/08/11	1	13.80	0	0.00	13.55	1	138	0.72%
2022/08/10	1	14.60	1	14.35	14.05	0	120	0.00%
2022/08/09	0	0.00	0	13.60	14.20	0	64	-0.01%
2022/07/14	0	13.00	0	0.00	12.60	0	30	0.02%
2022/07/08	0	0.00	0	13.85	12.60	0	30	0.00%
2022/01/06	0	0.00	17	13.80	13.80	-17	146	-11.63%
2021/12/27	17	14.48	0	0.00	14.30	17	140	12.10%
2021/05/11	0	0.00	1	15.05	14.40	-1	601	-0.17%
2021/05/07	1	16.25	0	0.00	16.40	1	570	0.18%
2021/05/06	0	17.90	0	17.90	16.20	0	543	0.00%
2021/05/05	0	0.00	2	17.85	17.90	-2	473	-0.42%
2021/05/04	0	16.30	0	16.30	16.30	0	373	0.00%
2021/04/14	1	14.80	1	15.65	14.15	0	262	0.00%
2021/04/13	0	0.00	5	14.49	14.25	-5	190	-2.62%
2021/04/12	5	14.00	0	0.00	14.00	5	180	2.77%
2021/03/31	2	13.55	0	0.00	13.65	2	175	1.14%
2020/09/04	0	0.00	4	13.45	13.50	-4	673	-0.59%
2020/07/02	0	0.00	1	15.20	15.20	-1	575	-0.17%
2020/06/30	1	15.20	0	0.00	15.20	1	565	0.18%
2020/06/23	0	0.00	1	15.10	15.00	-1	552	-0.18%
2020/06/22	1	15.45	0	0.00	15.25	1	528	0.19%
2020/06/18	0	0.00	1	15.90	15.85	-1	493	-0.20%
2020/06/16	1	15.75	0	0.00	15.25	1	444	0.23%
2020/06/10	0	14.05	0	14.05	14.10	0	276	0.00%
2020/06/08	0	0.00	1	12.80	12.95	-1	245	-0.41%
2020/04/01	0	12.90	0	12.90	12.90	0	440	0.00%
2020/03/11	2	14.42	2	13.50	13.50	0	376	0.00%
2020/03/05	0	13.60	0	13.60	13.70	0	324	0.00%
2020/03/03	0	0.00	1	13.35	13.10	-1	312	-0.32%
2020/03/02	2	13.13	0	0.00	13.25	2	307	0.65%
2020/02/11	0	12.65	0	12.65	12.75	0	278	0.00%
2020/01/31	0	0.00	3	12.65	12.60	-3	254	-1.18%
2020/01/20	5	13.80	7	13.56	13.55	-2	238	-0.84%
2020/01/17	10	13.90	10	13.71	13.50	0	228	0.00%
2020/01/16	7	14.50	11	14.50	14.50	-4	198	-2.01%
2020/01/15	7	14.36	22	14.47	14.50	-15	187	-7.98%
2020/01/14	19	14.82	33	14.44	14.35	-14	163	-8.55%
2020/01/13	40	14.85	1	14.85	14.85	39	113	34.22%
2019/12/27	1	12.65	0	0.00	12.60	1	65	1.53%
2019/09/09	0	12.40	0	12.40	12.55	0	115	0.00%
2019/08/20	0	0.00	6	12.55	12.50	-6	97	-6.16%
2019/08/19	0	0.00	1	12.60	12.50	-1	97	-1.02%
2019/08/14	7	12.79	0	0.00	12.75	7	96	7.28%
2019/08/12	0	13.20	0	13.20	13.30	0	92	-0.01%
2019/07/16	0	0.00	2	12.35	12.35	-2	72	-2.78%
2019/07/11	2	12.50	0	0.00	12.40	2	73	2.71%
2019/06/11	2	11.90	0	0.00	11.80	2	133	1.50%
2019/03/19	0	12.25	0	12.25	12.15	0	145	0.00%
2019/03/18	0	12.30	0	12.30	12.30	0	144	-0.01%
2019/03/14	0	0.00	2	12.40	12.20	-2	142	-1.40%
2019/03/12	0	12.20	0	12.20	12.20	0	133	-0.02%
2019/03/11	0	0.00	0	12.70	12.70	0	114	-0.02%
2019/03/05	0	0.00	9	11.60	11.50	-9	103	-8.66%
2019/02/25	2	11.90	0	0.00	11.60	2	107	1.86%
2019/02/12	7	11.15	0	0.00	11.10	7	144	4.85%
2018/12/13	0	11.20	0	11.20	11.25	0	936	0.00%
2018/12/12	0.1	11.20	0	11.20	11.25	0.1	935	0.01%
2018/12/10	0	11.15	0	11.15	11.05	0	934	0.00%
2018/12/03	0	0.00	17	11.60	11.65	-17	924	-1.84%
2018/11/30	17	11.50	0	0.00	11.50	17	919	1.85%
2018/11/29	30	11.72	45	11.52	11.45	-15	917	-1.63%
2018/11/28	0	0.00	10	11.48	11.55	-10	911	-1.10%
2018/11/23	0	0.00	15	11.20	11.20	-15	908	-1.65%
2018/11/22	0	0.00	3	11.40	11.40	-3	914	-0.33%
2018/11/21	4	11.50	2	11.50	11.50	2	912	0.22%
2018/11/20	0	0.00	2	11.50	11.55	-2	910	-0.22%
2018/11/19	0	0.00	7	11.51	11.45	-7	909	-0.77%
2018/11/16	4	11.53	1	11.65	11.45	3	906	0.33%
2018/11/15	3	11.60	1	11.70	11.60	2	902	0.22%
2018/11/14	3	11.53	7	11.68	11.80	-4	900	-0.44%
2018/11/13	5	11.47	2	11.45	11.45	3	895	0.33%
2018/11/12	4	12.09	3	12.25	11.95	1	886	0.11%
2018/11/09	5	12.76	1	13.15	12.45	4	876	0.46%
2018/11/08	2	12.90	1	12.95	12.90	1	863	0.12%
2018/11/07	5	13.40	0	0.00	13.20	5	851	0.59%
2018/11/06	2	12.90	0	0.00	12.90	2	832	0.24%
2018/11/05	0	13.10	0	13.10	13.20	0	816	0.00%
2018/11/02	0	0.00	7	12.86	12.55	-7	779	-0.90%
2018/11/01	2	12.33	0	0.00	12.20	2	757	0.26%
2018/10/29	1	12.25	0	0.00	12.20	1	700	0.14%
2018/10/26	5	11.80	1	11.85	12.40	4	687	0.58%
2018/10/25	1	12.00	0	0.00	11.60	1	652	0.15%
2018/10/24	0	12.75	0	12.75	12.75	0	612	0.00%
2018/10/23	0	0.00	6	12.90	13.10	-6	484	-1.24%
2018/10/22	0	0.00	2	11.95	11.95	-2	430	-0.46%
2018/10/19	3	11.80	5	12.33	12.30	-2	414	-0.48%
2018/10/18	12	12.60	2	12.30	12.30	10	385	2.59%
2018/10/17	4	13.60	3	13.65	13.65	1	325	0.31%
2018/10/16	8	13.50	0	13.85	13.85	8	286	2.80%
2018/10/15	21	13.70	0	0.00	13.85	21	249	8.42%
2018/10/12	4	12.80	0	12.85	12.85	4	141	2.83%
2018/10/03	0	10.95	0	10.95	10.85	0	57	0.01%
2018/10/01	0	11.00	0	11.00	11.05	0	56	0.00%
2018/07/02	0	12.00	0	12.00	11.95	0	96	0.01%
2018/06/25	0	12.15	0	12.15	12.10	0	103	0.00%
2018/03/19	0	0.00	2	13.25	13.95	-2	324	-0.62%
2018/03/15	2	13.20	0	0.00	13.40	2	299	0.67%
2018/01/23	0	14.00	0	14.00	14.00	0	186	-0.01%
2018/01/22	0	13.50	0	13.50	13.50	0	136	-0.01%
2018/01/17	0	12.90	0	12.90	12.80	0	92	-0.02%
2018/01/16	0	13.15	1	13.58	13.20	-1	84	-1.22%
2018/01/15	0	0.00	1	12.75	12.80	-1	53	-1.87%