華經 (2468)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股▲0.20%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	26.30	26.10	-4	605	-0.66%
2024/04/19	0.1	26.95	0	0.00	26.60	0.1	603	0.02%
2024/04/16	7	27.03	0	0.00	27.00	7	617	1.13%
2024/04/15	0	0.00	5	28.05	27.95	-5	617	-0.81%
2024/04/11	1	27.80	1	27.95	27.90	0	612	0.00%
2024/04/01	1	30.15	0	0.00	29.95	1	586	0.17%
2024/03/29	6	31.04	5	30.57	30.30	1	573	0.17%
2024/03/26	2	29.85	0	0.00	29.25	2	459	0.44%
2024/03/25	2	29.35	2	29.60	29.60	0	426	0.00%
2024/03/14	0	0.00	1	28.40	28.70	-1	507	-0.20%
2024/03/12	0	0.00	5	29.10	29.15	-5	592	-0.84%
2024/03/11	0.1	27.95	0	0.00	28.30	0.1	690	0.01%
2024/03/08	0	0.00	3	28.05	27.95	-3	814	-0.37%
2024/03/07	0	0.00	1	28.40	28.50	-1	925	-0.11%
2024/03/05	0	0.00	4	28.88	28.85	-4	935	-0.43%
2024/03/01	8	29.85	2	29.38	29.50	6	929	0.65%
2024/02/21	0	0.00	5	29.25	29.25	-5	992	-0.50%
2024/02/20	18	28.80	27	28.78	28.65	-9	1,018	-0.88%
2024/02/16	2	28.40	0	0.00	28.40	2	1,029	0.19%
2024/02/01	0	0.00	1	27.45	27.40	-1	1,087	-0.09%
2024/01/31	3	26.90	0	0.00	27.05	3	1,093	0.27%
2024/01/26	5	27.25	0	0.00	27.15	5	1,105	0.45%
2024/01/25	1	27.60	0	0.00	27.45	1	1,108	0.09%
2024/01/19	1	27.25	0	0.00	27.25	1	1,141	0.09%
2024/01/08	0	0.00	1	29.45	29.45	-1	1,341	-0.07%
2023/12/28	3	29.90	0	0.00	29.75	3	2,217	0.14%
2023/12/26	0	0.00	20	29.65	29.65	-20	2,340	-0.85%
2023/12/19	21	30.47	0	0.00	30.50	21	3,168	0.66%
2023/12/15	1	30.25	3	29.83	29.75	-2	3,256	-0.06%
2023/12/13	1	30.90	7	30.50	30.55	-6	3,244	-0.18%
2023/12/12	3	31.38	45	30.90	30.60	-42	3,238	-1.30%
2023/12/11	2	32.80	0	0.00	32.95	2	3,194	0.06%
2023/12/08	16	32.24	5	32.42	32.95	11	3,172	0.35%
2023/12/07	8	33.37	7	32.27	32.20	1	3,147	0.03%
2023/12/06	7	33.04	6	33.11	33.10	1	3,101	0.03%
2023/12/05	12.2	33.52	1	32.95	32.65	11.2	3,002	0.37%
2023/12/04	42.3	33.22	5	33.12	32.80	37.3	2,883	1.29%
2023/11/30	0	0.00	1	30.65	30.50	-1	2,775	-0.04%
2023/11/24	2	30.35	2	30.80	30.30	0	2,795	0.00%
2023/11/23	2	30.90	1	31.60	30.80	1	2,800	0.04%
2023/11/22	0	0.00	4	31.51	31.40	-4	2,847	-0.14%
2023/11/21	4	30.70	2	30.75	30.60	2	2,866	0.07%
2023/11/20	5	31.14	2	30.30	30.30	3	2,891	0.10%
2023/11/15	2	30.15	3	29.93	29.90	-1	2,842	-0.04%
2023/11/13	2	29.70	9	30.56	30.55	-7	2,821	-0.25%
2023/11/08	0	0.00	5	29.42	29.25	-5	2,789	-0.18%
2023/11/07	0	0.00	3	28.90	29.25	-3	2,792	-0.11%
2023/11/03	8	29.28	0	0.00	28.70	8	2,809	0.28%
2023/10/30	0	0.00	1	29.55	29.55	-1	2,828	-0.04%
2023/10/27	2	29.65	20	29.45	29.00	-18	2,840	-0.63%
2023/10/26	5	29.80	13	29.85	29.50	-8	2,871	-0.28%
2023/10/25	8	30.33	5	30.71	30.20	3	2,878	0.10%
2023/10/24	5	29.91	8	30.19	30.60	-3	2,951	-0.10%
2023/10/23	7	29.51	19	29.43	29.70	-12	3,026	-0.40%
2023/10/20	1	28.00	1	28.40	28.20	0	3,014	0.00%
2023/10/19	1	29.10	2	29.10	29.00	-1	3,024	-0.03%
2023/10/18	15	28.78	21	28.52	28.50	-6	3,025	-0.20%
2023/10/17	8	30.04	6	29.62	29.50	2	3,048	0.07%
2023/10/16	6	30.28	5	30.48	29.85	1	3,045	0.03%
2023/10/13	7	31.19	4	31.23	30.55	3	3,049	0.10%
2023/10/12	7	31.32	4	31.18	30.80	3	3,013	0.10%
2023/10/11	8	33.30	16	34.57	33.00	-8	2,939	-0.27%
2023/10/06	26	33.91	17	33.61	35.50	9	2,859	0.31%
2023/10/05	14	32.11	30	32.67	33.20	-16	2,459	-0.65%
2023/10/04	6	30.13	20	30.27	30.20	-14	2,443	-0.57%
2023/10/03	7	31.29	6	31.15	30.75	1	2,506	0.04%
2023/10/02	6	30.74	8	30.72	30.50	-2	2,616	-0.08%
2023/09/28	35	31.14	23	31.09	31.00	12	2,605	0.46%
2023/09/27	4	30.04	48	29.93	31.00	-44	2,363	-1.86%
2023/09/26	3	28.65	2	28.25	28.20	1	2,284	0.04%
2023/09/25	17	29.17	0	0.00	29.20	17	2,304	0.74%
2023/09/22	57	30.57	51	30.52	30.20	6	2,268	0.26%
2023/09/21	3	28.55	0	0.00	29.15	3	1,924	0.16%
2023/09/19	2	26.70	0	0.00	26.65	2	1,901	0.11%
2023/09/13	0	0.00	6	27.48	27.60	-6	3,026	-0.20%
2023/09/11	5	26.89	0	0.00	26.60	5	3,644	0.14%
2023/08/25	0	0.00	0	29.00	30.55	0	3,993	0.00%
2023/08/24	4	29.28	4	29.03	29.20	0	3,952	0.00%
2023/08/10	13	28.03	0	0.00	27.75	13	4,399	0.30%
2023/08/04	0	0.00	1	29.80	29.80	-1	4,423	-0.02%
2023/08/02	3	29.58	0	0.00	29.50	3	4,504	0.07%
2023/08/01	3	30.47	2	30.38	30.70	1	4,635	0.02%
2023/07/31	1	31.55	1	30.75	30.50	0	4,630	0.00%
2023/07/28	4	30.60	4	30.25	30.35	0	4,626	0.00%
2023/07/27	5	31.99	4	32.25	31.35	1	4,602	0.02%
2023/07/26	10	30.99	1	32.00	31.80	9	4,508	0.20%
2023/07/25	1	30.30	10	30.35	30.25	-9	4,404	-0.20%
2023/07/13	3	31.10	0	0.00	30.90	3	4,239	0.07%
2023/07/12	15	31.43	4	31.59	30.90	11	4,233	0.26%
2023/07/11	11.2	32.32	9	32.29	32.25	2.2	4,189	0.05%
2023/07/10	30	35.65	23	35.96	35.80	7	4,090	0.17%
2023/07/07	99	37.44	72	37.26	36.85	27	4,011	0.67%
2023/07/06	7	39.03	4	39.50	39.60	3	3,823	0.08%
2023/07/04	11.1	40.11	0	0.00	38.95	11.1	3,784	0.29%
2023/06/30	0	0.00	2	42.50	42.60	-2	3,691	-0.05%
2023/06/29	0	0.00	10.2	42.30	40.85	-10.2	3,671	-0.28%
2023/06/28	10	42.00	0	0.00	41.50	10	3,663	0.27%
2023/06/27	4	40.39	3	39.75	40.00	1	3,651	0.03%
2023/06/26	2	42.85	3	42.67	42.50	-1	3,605	-0.03%
2023/06/21	0	0.00	3	42.70	43.90	-3	3,574	-0.08%
2023/06/20	58	42.64	38.3	42.62	42.50	19.8	3,506	0.56%
2023/06/19	60	40.74	91	41.98	42.95	-31	3,025	-1.02%
2023/06/16	65	37.16	42	38.88	39.05	23	2,498	0.92%
2023/06/15	2	35.01	27	34.76	35.50	-25	2,151	-1.16%
2023/06/14	12.2	32.30	3	32.30	32.30	9.2	1,886	0.49%
2023/06/12	0	0.00	1	25.60	26.75	-1	1,577	-0.06%
2023/06/08	1	25.90	0	0.00	25.95	1	1,558	0.06%
2023/06/06	2	27.10	2	27.60	27.00	0	1,570	0.00%
2023/06/05	1	27.60	1	27.50	27.30	0	1,564	0.00%
2023/06/02	2	27.25	7	27.44	27.20	-5	1,551	-0.32%
2023/05/31	0	0.00	7	26.75	26.65	-7	1,556	-0.45%
2023/05/29	5	26.71	1	26.80	26.80	4	1,559	0.26%
2023/05/26	5	26.40	0	0.00	26.30	5	1,571	0.32%
2023/05/25	2	27.15	4	27.19	27.05	-2	1,568	-0.13%
2023/05/24	1	27.45	6	28.00	27.60	-5	1,573	-0.32%
2023/05/23	0.2	27.85	1	27.70	27.20	-0.8	1,566	-0.05%
2023/05/22	3	27.10	0	0.00	27.10	3	1,540	0.19%
2023/05/19	1	27.35	0	0.00	27.35	1	1,550	0.06%
2023/05/18	2	26.85	7	26.59	27.25	-5	1,430	-0.35%
2023/05/16	3	24.77	1	24.70	24.80	2	1,394	0.14%
2023/05/15	7	24.80	0	0.00	24.80	7	1,446	0.48%
2023/05/12	0	0.00	3	25.38	25.35	-3	1,689	-0.18%
2023/05/11	5	25.23	30	26.06	25.05	-25	1,723	-1.45%
2023/05/09	6	27.76	0	0.00	26.05	6	1,746	0.34%
2023/05/08	1	28.30	12	28.25	28.50	-11	1,697	-0.65%
2023/05/04	1	24.90	1	26.20	26.25	0	1,914	0.00%
2023/05/03	2	24.50	0	0.00	24.65	2	2,004	0.10%
2023/04/20	7	25.46	0	0.00	25.15	7	2,860	0.24%
2023/04/07	0	0.00	1	25.25	25.35	-1	2,834	-0.04%
2023/04/06	0	0.00	1	25.00	25.10	-1	2,841	-0.04%
2023/03/28	1	24.75	0	0.00	24.65	1	3,028	0.03%
2023/03/24	5	25.75	0	0.00	25.70	5	3,045	0.16%
2023/03/13	3	26.10	0	0.00	26.35	3	3,696	0.08%
2023/02/23	6	28.39	1	28.55	28.25	5	5,136	0.10%
2023/02/22	6	28.50	1	28.35	28.50	5	5,250	0.10%
2023/02/20	4	29.25	4	29.35	29.25	0	5,565	0.00%
2023/02/14	4	28.75	0	0.00	28.75	4	5,845	0.07%
2023/02/13	1	28.50	0	0.00	28.35	1	5,944	0.02%
2023/02/10	1	30.60	0	0.00	29.65	1	6,213	0.02%
2023/02/06	10	29.45	10	29.55	29.55	0	6,758	0.00%
2023/02/02	40	30.66	4	30.10	30.10	36	7,003	0.51%
2023/02/01	0	0.00	17	29.14	30.10	-17	6,778	-0.25%
2023/01/31	15	27.23	0	0.00	27.40	15	6,792	0.22%
2023/01/30	2	27.65	0	0.00	27.40	2	6,947	0.03%
2023/01/17	0	0.00	8	27.40	27.40	-8	7,001	-0.11%
2023/01/13	1	29.45	1	29.05	29.05	0	7,330	0.00%
2023/01/12	24	28.65	16	29.06	28.80	8	7,514	0.11%
2023/01/11	3	28.55	27	28.33	28.80	-24	7,328	-0.33%
2023/01/10	0	0.00	1	26.20	26.20	-1	7,341	-0.01%
2023/01/05	1	25.20	0	0.00	25.20	1	7,734	0.01%
2022/12/28	10	26.75	0	0.00	25.90	10	7,855	0.13%
2022/12/26	9	27.16	0	0.00	27.00	9	7,909	0.11%
2022/12/23	9	26.96	20	27.65	27.35	-11	7,917	-0.14%
2022/12/22	0	0.00	2	26.88	26.60	-2	7,926	-0.03%
2022/12/21	12	28.01	9	28.65	27.30	3	7,899	0.04%
2022/12/20	1	26.10	0	0.00	26.05	1	7,829	0.01%
2022/12/16	5	27.20	1.1	27.41	27.10	3.9	7,871	0.05%
2022/12/15	1	28.45	0	0.00	28.45	1	7,864	0.01%
2022/12/12	0.1	29.00	0.2	28.98	29.00	-0.1	7,940	0.00%
2022/12/09	1.1	30.75	10	30.16	30.00	-8.9	7,905	-0.11%
2022/12/08	1.1	30.38	18	30.94	30.30	-16.9	7,913	-0.21%
2022/12/07	1	30.35	1	29.65	29.50	0	7,778	0.00%
2022/12/06	5	30.25	0	0.00	30.35	5	7,787	0.06%
2022/12/05	11	32.39	16	32.74	31.70	-5	7,754	-0.06%
2022/12/02	0	0.00	19	32.16	32.70	-19	7,528	-0.25%
2022/12/01	46	29.81	3	30.00	29.75	43	7,489	0.57%
2022/11/30	10	29.09	3	28.95	28.85	7	7,509	0.09%
2022/11/29	2	29.58	1	30.20	29.35	1	7,483	0.01%
2022/11/28	1	29.85	1	30.00	30.40	0	7,407	0.00%
2022/11/25	2	30.08	3	29.98	29.30	-1	7,313	-0.01%
2022/11/24	2	29.60	1	29.30	29.35	1	7,216	0.01%
2022/11/23	2	30.88	3	30.05	29.50	-1	7,176	-0.01%
2022/11/22	8	31.46	12.1	31.64	30.60	-4.1	7,087	-0.06%
2022/11/21	12	31.02	7	30.65	31.85	5	6,805	0.07%
2022/11/18	1	28.90	3	29.33	30.80	-2	6,220	-0.03%
2022/11/17	9.1	28.30	6	28.38	28.00	3.1	6,101	0.05%
2022/11/16	1	27.45	0	0.00	27.85	1	5,986	0.02%
2022/11/15	1	26.25	2	26.58	26.40	-1	5,919	-0.02%
2022/11/11	2	29.05	2	27.20	27.20	0	5,907	0.00%
2022/11/10	4	28.78	3	28.10	28.10	1	5,907	0.02%
2022/11/09	5	28.93	5	28.89	28.55	0	5,928	0.00%
2022/11/08	11	29.15	9	29.09	28.45	2	5,853	0.03%
2022/11/07	5	28.05	6.2	28.82	29.00	-1.2	5,563	-0.02%
2022/11/04	6	26.79	6	26.91	26.40	0	5,409	0.00%
2022/11/03	1	25.10	0	0.00	26.75	1	4,959	0.02%
2022/11/02	0	0.00	1	23.35	24.35	-1	4,907	-0.02%
2022/11/01	4	21.90	5	21.91	22.15	-1	4,753	-0.02%
2022/10/31	1	21.00	1	21.40	21.00	0	4,516	0.00%
2022/10/28	2	20.40	1	20.10	19.85	1	4,394	0.02%
2022/10/27	0	0.00	1	20.55	21.35	-1	4,297	-0.02%
2022/10/26	1	20.20	1	20.70	20.20	0	4,151	0.00%
2022/10/24	1	20.80	1	21.50	20.45	0	3,887	0.00%
2022/10/21	1	20.20	1	20.70	20.10	0	3,697	0.00%
2022/10/19	0	0.00	12	22.11	22.20	-12	3,001	-0.40%
2022/10/18	1	20.65	0	0.00	20.20	1	2,897	0.03%
2022/10/17	15	19.46	4	19.98	19.95	11	2,722	0.40%
2022/10/13	5	17.51	5	18.15	17.45	0	2,400	0.00%
2022/10/06	0	0.00	4	18.20	18.25	-4	2,188	-0.18%
2022/10/05	0	0.00	1	17.85	17.80	-1	2,162	-0.05%
2022/09/29	0	0.00	3	16.03	16.10	-3	1,970	-0.15%
2022/09/23	1	18.50	3	18.23	17.50	-2	1,835	-0.11%
2022/09/20	7	18.90	0	0.00	18.90	7	1,742	0.40%
2022/09/19	0	0.00	13	19.27	18.60	-13	1,673	-0.78%
2022/09/16	3	18.45	2	19.00	18.40	1	1,620	0.06%
2022/09/15	10	19.13	2	19.10	18.80	8	1,606	0.50%
2022/09/14	3	18.15	0	0.00	18.35	3	1,556	0.19%
2022/09/13	3	18.53	2	19.25	18.80	1	1,537	0.07%
2022/09/12	11	17.67	8	18.09	18.00	3	1,472	0.20%
2022/08/18	0	0.00	1	19.30	19.90	-1	745	-0.13%
2022/08/17	1	17.80	0	0.00	18.10	1	660	0.15%
2022/08/16	0	0.00	8	16.90	17.95	-8	510	-1.57%
2022/08/15	8	16.16	0	0.00	16.35	8	310	2.58%
2021/05/19	0	0.00	2	13.50	13.35	-2	635	-0.31%
2021/05/13	0	0.00	2	12.80	13.70	-2	626	-0.32%
2021/05/12	2	13.50	5	13.81	13.25	-3	616	-0.49%
2021/05/11	2	14.35	0	0.00	14.40	2	601	0.33%
2021/05/06	3	17.13	4	17.01	16.20	-1	543	-0.18%
2021/05/05	1	16.70	1	17.80	17.90	0	473	0.00%
2021/05/04	1	15.35	0	0.00	16.30	1	373	0.27%
2021/04/13	0	0.00	2	14.20	14.25	-2	190	-1.05%
2021/03/29	2	13.45	2	13.55	13.60	0	173	0.00%
2021/03/22	2	14.10	0	0.00	14.05	2	159	1.25%
2021/03/17	2	13.25	0	0.00	13.20	2	126	1.58%
2021/03/15	2	13.10	0	0.00	13.10	2	123	1.62%
2021/03/09	0	0.00	2	12.95	13.05	-2	125	-1.60%
2021/01/28	2	12.95	0	0.00	12.90	2	115	1.74%
2021/01/26	1	13.10	0	0.00	13.25	1	112	0.89%
2020/12/15	0	0.00	1	13.50	13.45	-1	72	-1.38%
2020/12/14	1	13.65	0	0.00	13.60	1	70	1.41%
2020/07/28	0	0.00	16	14.42	14.20	-16	712	-2.24%
2020/07/10	0	0.00	5	15.65	15.55	-5	648	-0.77%
2020/07/06	5	15.80	0	0.00	15.70	5	594	0.84%
2020/07/03	0	0.00	15	15.10	15.35	-15	585	-2.56%
2020/06/29	16	15.29	0	0.00	15.10	16	562	2.85%
2020/06/24	1	15.05	0	0.00	14.85	1	559	0.18%
2020/06/22	4	15.43	4	15.50	15.25	0	528	0.00%
2020/06/18	0	0.00	1	15.85	15.85	-1	493	-0.20%
2020/06/16	15	15.46	0	0.00	15.25	15	444	3.38%
2020/06/15	0	0.00	0.2	15.30	15.30	-0.2	369	-0.06%
2020/06/12	0.1	13.95	0	0.00	13.95	0.1	298	0.02%
2020/06/11	0.2	13.65	0	0.00	13.55	0.2	288	0.05%
2020/06/10	2	13.60	2	13.70	14.10	0	276	0.00%
2020/06/04	0.1	12.85	0	0.00	12.80	0.1	258	0.04%
2020/05/11	0	0.00	10	12.55	12.60	-10	268	-3.72%
2020/05/05	0	0.00	1	12.35	12.45	-1	276	-0.36%
2020/04/24	1	12.30	0	0.00	12.25	1	297	0.34%
2020/04/14	0	0.00	10	12.60	12.60	-10	458	-2.18%
2020/04/08	0	0.00	10	12.85	12.90	-10	445	-2.25%
2020/03/24	10	12.65	0	0.00	12.45	10	421	2.37%
2020/03/23	0	0.00	10	11.70	11.70	-10	414	-2.41%
2020/03/12	20	13.50	0	0.00	13.50	20	387	5.16%
2020/03/11	10	14.65	0	0.00	13.50	10	376	2.65%
2020/03/05	0	0.00	1	13.70	13.70	-1	324	-0.31%
2020/01/31	0.1	12.70	0	0.00	12.60	0.1	254	0.04%
2019/12/23	0	0.00	5	12.65	12.50	-5	66	-7.57%
2019/12/20	0	0.00	4	12.70	12.75	-4	65	-6.10%
2019/12/17	0	0.00	1	12.65	12.60	-1	65	-1.52%
2019/11/12	0	0.00	10	12.70	12.75	-10	90	-11.11%
2019/09/20	0	0.00	11	12.50	12.50	-11	119	-9.24%
2019/09/06	10	12.55	85	12.47	12.40	-75	115	-65.22%
2019/09/05	3	12.55	13	12.55	12.55	-10	113	-8.83%
2019/09/04	12	12.53	7	12.58	12.50	5	112	4.43%
2019/09/03	41	12.56	0	0.00	12.60	41	113	36.19%
2019/08/30	15	12.52	0	0.00	12.50	15	112	13.39%
2019/08/28	9	12.77	0	0.00	12.80	9	106	8.45%
2019/08/27	46	12.85	0	0.00	12.80	46	106	43.23%
2019/08/12	0	0.00	5	13.05	13.30	-5	92	-5.42%
2019/07/01	0	0.00	1	11.90	11.90	-1	106	-0.94%
2019/04/15	0	0.00	1	12.50	12.50	-1	188	-0.53%
2019/04/11	5	12.85	0	0.00	12.45	5	183	2.72%
2019/04/08	0	0.00	1	12.15	12.15	-1	153	-0.65%
2019/03/11	2	12.30	2	12.70	12.70	0	114	0.00%
2018/11/29	2	11.60	0	0.00	11.45	2	917	0.22%
2018/11/15	2	11.60	0	0.00	11.60	2	902	0.22%
2018/11/05	1	13.10	1	13.10	13.20	0	816	0.00%
2018/10/24	7	13.69	7	13.36	12.75	0	612	0.00%
2018/10/18	1	12.80	0	0.00	12.30	1	385	0.26%
2018/10/17	3	13.53	3	13.62	13.65	0	325	0.00%
2018/10/16	5	13.60	5	13.35	13.85	0	286	0.00%
2018/10/15	1	13.90	0	0.00	13.85	1	249	0.40%
2018/03/15	0	0.00	50	13.05	13.40	-50	299	-16.71%
2018/03/14	50	12.87	0	0.00	12.80	50	281	17.75%
2018/02/05	0	0.00	5	12.25	12.35	-5	242	-2.07%
2018/02/01	5	13.30	0	0.00	13.15	5	238	2.10%
2018/01/16	0	0.00	16	13.15	13.20	-16	84	-18.86%
2018/01/15	20	12.80	4	12.80	12.80	16	53	29.67%