華經 (2468)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.70
漲跌
▲0.30
漲幅
+1.14%
成交量
141張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.3	30.60	30.30	-0.3	573	-0.05%
2024/03/26	0	0.00	2	29.80	29.25	-2	459	-0.44%
2024/03/25	5	29.40	0	0.00	29.60	5	426	1.17%
2024/03/08	0	0.00	2	28.25	27.95	-2	814	-0.25%
2024/03/06	2	29.00	0	0.00	29.00	2	933	0.21%
2024/03/05	1	29.10	2	28.85	28.85	-1	935	-0.11%
2024/03/04	5	29.18	2	29.25	29.05	3	939	0.32%
2024/03/01	3	29.83	0	0.00	29.50	3	929	0.32%
2024/02/22	0	0.00	1	29.25	28.85	-1	967	-0.10%
2024/02/01	0	0.00	1	27.60	27.40	-1	1,087	-0.09%
2024/01/31	0	0.00	1	27.10	27.05	-1	1,093	-0.09%
2024/01/22	0	0.00	1	27.90	27.80	-1	1,131	-0.09%
2024/01/19	0	0.00	1	27.35	27.25	-1	1,141	-0.09%
2024/01/18	1	27.35	0	0.00	27.20	1	1,159	0.09%
2024/01/15	1	29.15	0	0.00	29.00	1	1,242	0.08%
2024/01/02	0	0.00	1	29.50	29.65	-1	2,070	-0.05%
2023/12/27	0	0.00	1	30.00	30.00	-1	2,299	-0.04%
2023/12/26	10	29.75	0	0.00	29.65	10	2,340	0.43%
2023/12/15	1	30.30	1	29.75	29.75	0	3,256	0.00%
2023/12/14	1	30.60	1	30.30	30.20	0	3,249	0.00%
2023/12/13	2	30.73	1	30.40	30.55	1	3,244	0.03%
2023/12/12	2	30.95	1	31.05	30.60	1	3,238	0.03%
2023/12/11	0	0.00	1	32.70	32.95	-1	3,194	-0.03%
2023/12/08	2	32.33	12.1	32.75	32.95	-10.1	3,172	-0.32%
2023/12/07	4.1	32.98	3	32.90	32.20	1.1	3,147	0.03%
2023/12/06	11	32.97	6	33.19	33.10	5	3,101	0.16%
2023/12/05	7	33.12	23	32.73	32.65	-16	3,002	-0.53%
2023/12/04	19	31.77	13	33.35	32.80	6	2,883	0.21%
2023/11/30	1	30.40	1	30.65	30.50	0	2,775	0.00%
2023/11/29	1	30.80	1	30.20	30.25	0	2,779	0.00%
2023/11/28	1	30.25	1	30.30	30.40	0	2,785	0.00%
2023/11/27	1	30.40	1	30.10	29.90	0	2,792	0.00%
2023/11/23	2	31.18	1	30.85	30.80	1	2,800	0.04%
2023/11/22	3	30.87	7	31.25	31.40	-4	2,847	-0.14%
2023/11/21	7	30.74	2	30.80	30.60	5	2,866	0.17%
2023/11/20	5	30.93	3	30.40	30.30	2	2,891	0.07%
2023/11/16	3	30.23	3.1	30.29	30.30	-0.1	2,848	0.00%
2023/11/15	1	30.20	1	29.95	29.90	0	2,842	0.00%
2023/11/14	1	30.55	1.1	30.12	30.00	-0.1	2,835	0.00%
2023/11/13	2.1	30.00	2	30.20	30.55	0.1	2,821	0.00%
2023/11/09	1	28.95	1	28.75	28.75	0	2,781	0.00%
2023/11/06	0	0.00	1	29.35	29.35	-1	2,806	-0.04%
2023/11/02	0	0.00	0	28.90	28.90	0	2,807	0.00%
2023/10/30	0	0.00	1	29.75	29.55	-1	2,828	-0.04%
2023/10/27	1	28.85	0	0.00	29.00	1	2,840	0.04%
2023/10/25	10	30.30	0	0.00	30.20	10	2,878	0.35%
2023/10/24	2	30.23	2	29.78	30.60	0	2,951	0.00%
2023/10/23	0	0.00	1	29.40	29.70	-1	3,026	-0.03%
2023/10/20	1	28.30	0	0.00	28.20	1	3,014	0.03%
2023/10/19	2	29.03	4	29.20	29.00	-2	3,024	-0.07%
2023/10/18	1	29.00	0	0.00	28.50	1	3,025	0.03%
2023/10/17	0	0.00	1	30.20	29.50	-1	3,048	-0.03%
2023/10/16	2	30.75	0	0.00	29.85	2	3,045	0.07%
2023/10/13	2	31.35	1	31.00	30.55	1	3,049	0.03%
2023/10/12	2	31.73	0	0.00	30.80	2	3,013	0.07%
2023/10/11	2	33.33	0	0.00	33.00	2	2,939	0.07%
2023/10/06	26	33.22	26	33.63	35.50	0	2,859	0.00%
2023/10/05	0	0.00	2	33.10	33.20	-2	2,459	-0.08%
2023/10/03	2	30.95	1	31.65	30.75	1	2,506	0.04%
2023/10/02	1	30.85	1	30.75	30.50	0	2,616	0.00%
2023/09/28	6	31.27	5	31.51	31.00	1	2,605	0.04%
2023/09/26	5	28.60	2	28.30	28.20	3	2,284	0.13%
2023/09/22	3	30.98	1	30.90	30.20	2	2,268	0.09%
2023/09/21	0	0.00	3	28.50	29.15	-3	1,924	-0.16%
2023/09/13	0	0.00	1	27.40	27.60	-1	3,026	-0.03%
2023/08/30	3	29.65	0	0.00	29.30	3	4,024	0.07%
2023/08/29	0	0.00	1	30.00	29.65	-1	4,053	-0.02%
2023/08/25	4	30.20	4	30.40	30.55	0	3,993	0.00%
2023/08/23	0	0.00	1	27.85	27.60	-1	3,927	-0.03%
2023/08/18	0	0.00	5	27.60	27.20	-5	3,997	-0.13%
2023/07/27	3	32.17	1	31.75	31.35	2	4,602	0.04%
2023/07/26	6	32.05	1	29.95	31.80	5	4,508	0.11%
2023/07/19	1	30.05	0	0.00	29.95	1	4,303	0.02%
2023/07/17	5	31.45	0	0.00	31.60	5	4,266	0.12%
2023/07/13	0	0.00	1	31.45	30.90	-1	4,239	-0.02%
2023/07/12	0	0.00	4	31.75	30.90	-4	4,233	-0.09%
2023/07/11	11	32.25	1	32.35	32.25	10	4,189	0.24%
2023/07/10	2	35.53	5	35.13	35.80	-3	4,090	-0.07%
2023/07/07	14	39.31	2	36.85	36.85	12	4,011	0.30%
2023/07/05	1	39.50	0	0.00	39.60	1	3,799	0.03%
2023/07/04	1	40.05	1	41.00	38.95	0	3,784	0.00%
2023/07/03	1	42.40	0	0.00	43.20	1	3,732	0.03%
2023/06/29	0	0.00	1	40.70	40.85	-1	3,671	-0.03%
2023/06/27	0	0.00	6	41.15	40.00	-6	3,651	-0.16%
2023/06/21	2	43.75	0	0.00	43.90	2	3,574	0.06%
2023/06/20	13	42.18	22.5	41.68	42.50	-9.5	3,506	-0.27%
2023/06/19	34.1	39.86	37	40.23	42.95	-2.9	3,025	-0.10%
2023/06/16	10	38.53	34	38.87	39.05	-24	2,498	-0.96%
2023/06/15	6	33.74	8	34.47	35.50	-2	2,151	-0.09%
2023/06/14	12.2	32.30	9	31.90	32.30	3.2	1,886	0.17%
2023/06/12	0	0.00	1	26.90	26.75	-1	1,577	-0.06%
2023/06/02	0	0.00	2	27.40	27.20	-2	1,551	-0.13%
2023/06/01	0	0.00	1	26.20	26.70	-1	1,537	-0.07%
2023/05/26	0.1	26.80	0	0.00	26.30	0.1	1,571	0.01%
2023/05/24	1	27.20	1	27.50	27.60	0	1,573	0.00%
2023/05/23	4.1	27.30	3	28.03	27.20	1.1	1,566	0.07%
2023/05/22	1	27.10	0	0.00	27.10	1	1,540	0.06%
2023/05/19	16	27.60	16	27.20	27.35	0	1,550	0.00%
2023/05/18	2	26.90	3	26.57	27.25	-1	1,430	-0.07%
2023/05/12	2	25.40	0	0.00	25.35	2	1,689	0.12%
2023/05/10	0	0.00	1	26.00	26.15	-1	1,732	-0.06%
2023/05/09	5	26.54	0	0.00	26.05	5	1,746	0.29%
2023/05/08	1	26.65	2	27.45	28.50	-1	1,697	-0.06%
2023/05/02	0	0.00	1	24.50	24.85	-1	2,018	-0.05%
2023/04/28	0	0.00	1	24.20	24.20	-1	2,045	-0.05%
2023/04/25	1	23.70	0	0.00	23.40	1	2,397	0.04%
2023/04/20	1	25.20	0	0.00	25.15	1	2,860	0.03%
2023/04/17	0	0.00	1	27.60	27.30	-1	2,858	-0.03%
2023/04/12	0	0.00	2	26.10	26.25	-2	2,826	-0.07%
2023/04/10	2	25.83	0	0.00	25.90	2	2,837	0.07%
2023/04/07	2	25.25	0	0.00	25.35	2	2,834	0.07%
2023/03/30	2	24.80	0	0.00	24.85	2	2,910	0.07%
2023/03/29	0	0.00	1	24.75	24.75	-1	3,010	-0.03%
2023/03/28	1	24.70	0	0.00	24.65	1	3,028	0.03%
2023/03/21	2	26.05	0	0.00	25.90	2	3,089	0.06%
2023/03/13	1	26.25	3	26.00	26.35	-2	3,696	-0.05%
2023/03/10	0	0.00	2	27.28	26.85	-2	3,786	-0.05%
2023/03/06	3	28.43	0	0.00	28.65	3	4,056	0.07%
2023/03/03	0	0.00	1	28.50	28.20	-1	4,142	-0.02%
2023/02/24	2	27.45	0	0.00	27.45	2	4,544	0.04%
2023/02/23	1	28.45	0	0.00	28.25	1	5,136	0.02%
2023/02/22	2	28.50	0	0.00	28.50	2	5,250	0.04%
2023/02/17	6	29.09	16	28.99	28.75	-10	5,575	-0.18%
2023/02/15	0	0.00	12	29.50	29.20	-12	5,713	-0.21%
2023/02/14	4	29.64	7	30.05	28.75	-3	5,845	-0.05%
2023/02/13	29	28.48	6	28.33	28.35	23	5,944	0.39%
2023/02/10	17	30.56	14	30.83	29.65	3	6,213	0.05%
2023/02/09	1	29.30	1	29.60	29.40	0	6,132	0.00%
2023/02/08	2	29.70	1	29.15	29.15	1	6,588	0.02%
2023/02/07	2	29.68	21	29.64	29.80	-19	6,644	-0.29%
2023/02/06	12	29.73	1	29.70	29.55	11	6,758	0.16%
2023/02/03	2	29.60	0	0.00	29.40	2	6,950	0.03%
2023/02/02	5	30.35	7.2	30.63	30.10	-2.2	7,003	-0.03%
2023/02/01	0	0.00	16	29.76	30.10	-16	6,778	-0.24%
2023/01/31	4	27.40	15	27.80	27.40	-11	6,792	-0.16%
2023/01/30	11	27.88	1	27.80	27.40	10	6,947	0.14%
2023/01/17	16	27.63	1	27.40	27.40	15	7,001	0.21%
2023/01/16	3	28.45	6	28.53	28.60	-3	7,145	-0.04%
2023/01/13	9	29.44	19	29.22	29.05	-10	7,330	-0.14%
2023/01/12	12	28.62	12	29.07	28.80	0	7,514	0.00%
2023/01/11	19	28.12	13	28.46	28.80	6	7,328	0.08%
2023/01/10	1	26.20	0	0.00	26.20	1	7,341	0.01%
2023/01/06	0	0.00	1	25.00	24.95	-1	7,603	-0.01%
2023/01/04	0	0.00	1	25.80	25.70	-1	7,753	-0.01%
2023/01/03	1	25.65	0	0.00	25.75	1	7,758	0.01%
2022/12/28	3	26.05	0	0.00	25.90	3	7,855	0.04%
2022/12/27	0	0.00	2	26.70	26.60	-2	7,906	-0.03%
2022/12/26	2	27.03	2	27.20	27.00	0	7,909	0.00%
2022/12/22	2	26.40	2	26.33	26.60	0	7,926	0.00%
2022/12/21	0	0.00	1	28.65	27.30	-1	7,899	-0.01%
2022/12/19	1	27.10	0	0.00	26.85	1	7,837	0.01%
2022/12/16	0	27.40	0	0.00	27.10	0	7,871	0.00%
2022/12/13	3	28.73	0	0.00	28.10	3	7,916	0.04%
2022/12/12	3	29.12	1	29.50	29.00	2	7,940	0.03%
2022/12/09	3	30.40	0	0.00	30.00	3	7,905	0.04%
2022/12/08	2	30.95	3	31.00	30.30	-1	7,913	-0.01%
2022/12/07	3	29.92	1	30.75	29.50	2	7,778	0.03%
2022/12/06	1	31.05	2	31.03	30.35	-1	7,787	-0.01%
2022/12/05	18	32.50	11	32.33	31.70	7	7,754	0.09%
2022/12/02	0	0.00	2	31.48	32.70	-2	7,528	-0.03%
2022/12/01	0	0.00	1	29.35	29.75	-1	7,489	-0.01%
2022/11/30	1	29.00	0	0.00	28.85	1	7,509	0.01%
2022/11/29	9	29.84	18	29.79	29.35	-9	7,483	-0.12%
2022/11/28	1	30.00	1	30.50	30.40	0	7,407	0.00%
2022/11/25	6	30.30	4	30.70	29.30	2	7,313	0.03%
2022/11/24	1	29.75	0	0.00	29.35	1	7,216	0.01%
2022/11/23	21	30.31	0	0.00	29.50	21	7,176	0.29%
2022/11/22	16	31.13	17	31.24	30.60	-1	7,087	-0.01%
2022/11/21	58	31.09	53	31.91	31.85	5	6,805	0.07%
2022/11/18	0	0.00	1	29.70	30.80	-1	6,220	-0.02%
2022/11/17	1	28.00	5	28.30	28.00	-4	6,101	-0.07%
2022/11/16	3	27.32	0	0.00	27.85	3	5,986	0.05%
2022/11/14	6	27.10	6	26.98	26.95	0	5,895	0.00%
2022/11/11	6	28.40	26	27.67	27.20	-20	5,907	-0.34%
2022/11/10	8	28.64	5	28.38	28.10	3	5,907	0.05%
2022/11/09	7	28.63	6	29.12	28.55	1	5,928	0.02%
2022/11/08	8	29.23	6	28.53	28.45	2	5,853	0.03%
2022/11/07	0	0.00	1	28.40	29.00	-1	5,563	-0.02%
2022/11/04	9	26.45	9	26.76	26.40	0	5,409	0.00%
2022/11/02	2	22.40	1	24.35	24.35	1	4,907	0.02%
2022/11/01	4	22.08	4	21.56	22.15	0	4,753	0.00%
2022/10/31	0	0.00	3	20.80	21.00	-3	4,516	-0.07%
2022/10/28	4	20.01	3	19.65	19.85	1	4,394	0.02%
2022/10/27	2	20.93	0	0.00	21.35	2	4,297	0.05%
2022/10/26	5	20.27	3	20.63	20.20	2	4,151	0.05%
2022/10/25	1	20.00	0	0.00	19.70	1	3,976	0.03%
2022/10/24	5	21.14	10	21.29	20.45	-5	3,887	-0.13%
2022/10/21	15	21.07	11	21.50	20.10	4	3,697	0.11%
2022/10/20	39	22.01	38	22.26	21.40	1	3,445	0.03%
2022/10/19	0	0.00	5	21.40	22.20	-5	3,001	-0.17%
2022/10/17	22	18.95	22	19.08	19.95	0	2,722	0.00%
2022/10/14	10	18.80	11	18.98	19.15	-1	2,482	-0.04%
2022/10/13	1	17.70	1	18.25	17.45	0	2,400	0.00%
2022/10/11	0	0.00	1	16.40	16.40	-1	2,224	-0.04%
2022/10/07	1	17.35	0	0.00	17.35	1	2,210	0.05%
2022/10/05	1	17.85	0	0.00	17.80	1	2,162	0.05%
2022/10/04	5	17.15	6	17.56	18.05	-1	2,073	-0.05%
2022/10/03	1	16.45	0	0.00	16.45	1	2,007	0.05%
2022/09/30	5	15.30	0	0.00	16.70	5	1,993	0.25%
2022/09/29	0	0.00	10	16.25	16.10	-10	1,970	-0.51%
2022/09/28	6	15.60	0	0.00	15.20	6	1,936	0.31%
2022/09/27	0	0.00	11	16.60	16.75	-11	1,909	-0.58%
2022/09/26	5	16.25	6	16.13	15.90	-1	1,871	-0.05%
2022/09/23	15	17.93	11	18.65	17.50	4	1,835	0.22%
2022/09/22	0	0.00	3	18.20	17.90	-3	1,784	-0.17%
2022/09/21	5	18.95	5	18.12	18.20	0	1,768	0.00%
2022/09/20	7	19.06	0	0.00	18.90	7	1,742	0.40%
2022/09/19	2	18.70	4	19.34	18.60	-2	1,673	-0.12%
2022/09/16	2	18.53	0	0.00	18.40	2	1,620	0.12%
2022/09/15	2	19.13	0	0.00	18.80	2	1,606	0.12%
2022/09/14	0	0.00	0.3	18.40	18.35	-0.3	1,556	-0.02%
2022/09/13	0	0.00	1	19.05	18.80	-1	1,537	-0.07%
2022/09/12	10	18.90	20	18.04	18.00	-10	1,472	-0.68%
2022/09/07	3	18.20	0	0.00	18.20	3	1,355	0.22%
2022/09/06	11	20.12	2	20.45	17.65	9	1,286	0.70%
2022/09/05	11	20.57	0	0.00	19.70	11	1,176	0.94%
2022/09/01	7	22.66	0	0.00	22.75	7	1,122	0.62%
2022/08/31	0	0.00	2	22.50	22.80	-2	1,108	-0.18%
2022/08/30	5	22.30	8	22.30	22.20	-3	1,091	-0.27%
2022/08/29	10	21.65	10	21.00	21.30	0	1,067	0.00%
2022/08/26	12	22.28	0	0.00	21.75	12	1,052	1.14%
2022/08/25	10	21.45	0	0.00	22.10	10	1,036	0.96%
2022/08/24	1	21.10	0	0.00	21.10	1	1,002	0.10%
2022/08/22	8	21.77	3	22.12	21.55	5	941	0.53%
2022/08/18	1	18.25	1	18.40	19.90	0	745	0.00%
2022/08/17	15	18.11	20	17.95	18.10	-5	660	-0.76%
2022/08/16	15	17.00	6	17.34	17.95	9	510	1.76%
2022/08/15	1	16.20	1	16.35	16.35	0	310	0.00%
2022/08/12	0	0.00	4	14.35	14.90	-4	181	-2.20%
2022/08/10	5	14.52	0	0.00	14.05	5	120	4.14%
2021/12/27	0	0.00	2	14.55	14.30	-2	140	-1.42%
2021/12/17	0	0.00	2	13.75	13.70	-2	116	-1.71%
2021/12/13	2	13.85	0	0.00	13.75	2	104	1.92%
2021/11/25	0	13.65	0	0.00	13.55	0	74	0.04%
2021/05/21	2	13.40	0	0.00	13.50	2	636	0.31%
2021/05/11	0	0.00	24	14.99	14.40	-24	601	-3.99%
2021/05/07	1	15.60	5	15.75	16.40	-4	570	-0.70%
2021/05/06	18	17.23	9	16.20	16.20	9	543	1.66%
2021/05/05	131	17.69	107	17.51	17.90	24	473	5.07%	大買/大賣/
2021/05/04	0	0.00	4	15.25	16.30	-4	373	-1.07%
2021/04/29	0	0.00	2	14.80	14.75	-2	306	-0.65%
2021/04/22	2	14.60	0	0.00	14.25	2	293	0.68%
2021/04/13	0	0.00	10	14.36	14.25	-10	190	-5.24%
2021/04/09	0	0.00	1	14.00	14.00	-1	178	-0.56%
2021/04/07	10	14.00	0	0.00	14.00	10	179	5.56%
2020/12/17	0	0.00	8	13.50	13.50	-8	71	-11.16%
2020/11/26	0	0.00	2	13.35	13.50	-2	69	-2.86%
2020/08/12	5	14.30	0	0.00	14.35	5	709	0.70%
2020/06/30	5	15.20	0	0.00	15.20	5	565	0.88%
2020/06/23	0	0.00	15	15.17	15.00	-15	552	-2.72%
2020/06/22	15	15.91	0	0.00	15.25	15	528	2.84%
2020/03/30	0	0.00	5	13.30	13.10	-5	434	-1.15%
2020/01/17	0	0.00	5	13.70	13.50	-5	228	-2.19%
2020/01/14	10	14.80	6	14.85	14.35	4	163	2.44%
2020/01/13	0	0.00	2	14.85	14.85	-2	113	-1.76%
2020/01/10	3	13.50	0	0.00	13.50	3	82	3.64%
2019/11/12	0	0.00	1	12.80	12.75	-1	90	-1.11%
2019/11/04	5	12.65	0	0.00	12.55	5	111	4.48%
2019/08/12	0	0.00	2	13.35	13.30	-2	92	-2.17%
2019/04/11	2	12.80	0	0.00	12.45	2	183	1.09%
2018/11/22	1	11.45	0	0.00	11.40	1	914	0.11%
2018/11/12	0	0.00	1	12.30	11.95	-1	886	-0.11%
2018/10/29	0	0.00	15	12.20	12.20	-15	700	-2.14%
2018/10/26	15	12.55	15	11.90	12.40	0	687	0.00%
2018/10/25	8	11.99	0	0.00	11.60	8	652	1.23%
2018/10/24	32	13.29	16	13.68	12.75	16	612	2.61%
2018/10/23	0	0.00	9	12.66	13.10	-9	484	-1.86%
2018/10/19	1	12.00	0	0.00	12.30	1	414	0.24%
2018/10/15	0	0.00	1	13.25	13.85	-1	249	-0.40%
2018/10/12	1	12.70	0	0.00	12.85	1	141	0.71%
2018/06/06	0	0.00	2	12.50	12.55	-2	222	-0.90%
2018/04/30	0	0.00	10	12.55	12.60	-10	283	-3.53%
2018/04/19	2	13.20	0	0.00	13.05	2	416	0.48%
2018/04/02	0	0.00	10	12.98	13.00	-10	397	-2.52%
2018/03/31	1	12.95	5	12.90	12.85	-4	396	-1.01%
2018/03/28	10	13.11	0	0.00	13.15	10	392	2.55%
2018/03/27	5	13.10	0	0.00	12.95	5	389	1.28%
2018/03/26	0	0.00	2	12.98	13.00	-2	386	-0.52%
2018/03/23	1	13.10	0	0.00	12.85	1	383	0.26%
2018/03/22	1	13.50	0	0.00	13.45	1	373	0.27%
2018/03/21	0	0.00	1	14.10	13.70	-1	362	-0.28%
2018/03/14	3	12.45	3	12.58	12.80	0	281	0.00%